SolCex Historical Data

SOLCEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0014
-0.21%
$ 1.4 million $ 6,758
Jun 19, 11 AM $ 0.00141
-0.35%
$ 1.41 million $ 7,504
Jun 19, 10 AM $ 0.00141
-0.51%
$ 1.41 million $ 8,354
Jun 19, 9 AM $ 0.00142
-0.18%
$ 1.42 million $ 8,567
Jun 19, 8 AM $ 0.00142
+0.26%
$ 1.42 million $ 8,923
Jun 19, 7 AM $ 0.00142
-0.20%
$ 1.42 million $ 9,254
Jun 19, 6 AM $ 0.00142
+0.03%
$ 1.42 million $ 9,477
Jun 19, 5 AM $ 0.00142
-0.10%
$ 1.42 million $ 9,402
Jun 19, 4 AM $ 0.00142
-0.69%
$ 1.42 million $ 9,555
Jun 19, 3 AM $ 0.00143
-1.29%
$ 1.43 million $ 10,214
Jun 19, 2 AM $ 0.00145
-0.19%
$ 1.45 million $ 10,369
Jun 19, 1 AM $ 0.00145
+0.25%
$ 1.45 million $ 10,451
Jun 19, 12 AM $ 0.00145
+0.18%
$ 1.45 million $ 10,453
Jun 18, 11 PM $ 0.00145
+0.35%
$ 1.45 million $ 10,538
Jun 18, 10 PM $ 0.00144
-0.11%
$ 1.44 million $ 10,512
Jun 18, 9 PM $ 0.00144
+3.18%
$ 1.44 million $ 10,615
Jun 18, 8 PM $ 0.0014
+0.33%
$ 1.4 million $ 9,618
Jun 18, 7 PM $ 0.00139
+0.32%
$ 1.39 million $ 9,783
Jun 18, 6 PM $ 0.00139
-0.02%
$ 1.39 million $ 9,697
Jun 18, 5 PM $ 0.00139
-0.51%
$ 1.39 million $ 9,587
Jun 18, 4 PM $ 0.0014
-0.37%
$ 1.4 million $ 11,326
Jun 18, 3 PM $ 0.0014
-2.21%
$ 1.4 million $ 11,239
Jun 18, 2 PM $ 0.00143
-2.51%
$ 1.43 million $ 11,716
Jun 18, 1 PM $ 0.00147
-0.85%
$ 1.47 million $ 12,043
Jun 18, 12 PM $ 0.00148
-0.13%
$ 1.48 million $ 12,675
Jun 18, 11 AM $ 0.00149
+1.92%
$ 1.49 million $ 11,902
Jun 18, 10 AM $ 0.00146
-0.65%
$ 1.46 million $ 11,284
Jun 18, 9 AM $ 0.00147
-0.85%
$ 1.47 million $ 10,070
Jun 18, 8 AM $ 0.00148
+0.66%
$ 1.48 million $ 9,915
Jun 18, 7 AM $ 0.00147
+1.45%
$ 1.47 million $ 10,480
Jun 18, 6 AM $ 0.00145
-0.16%
$ 1.45 million $ 10,463
Jun 18, 5 AM $ 0.00145
-0.13%
$ 1.45 million $ 10,384
Jun 18, 4 AM $ 0.00145
+1.05%
$ 1.45 million $ 10,418
Jun 18, 3 AM $ 0.00144
-1.80%
$ 1.44 million $ 9,866
Jun 18, 2 AM $ 0.00147
+0.89%
$ 1.47 million $ 10,319
Jun 18, 1 AM $ 0.00146
-0.10%
$ 1.46 million $ 10,306
Jun 18, 12 AM $ 0.00146
+0.21%
$ 1.46 million $ 10,904
Jun 17, 11 PM $ 0.00146
+0.16%
$ 1.46 million $ 10,838
Jun 17, 10 PM $ 0.00145
-0.40%
$ 1.45 million $ 10,903
Jun 17, 9 PM $ 0.00146
+1.87%
$ 1.46 million $ 11,637
Jun 17, 8 PM $ 0.00143
+1.26%
$ 1.43 million $ 11,047
Jun 17, 7 PM $ 0.00142
-2.81%
$ 1.41 million $ 10,741
Jun 17, 6 PM $ 0.00146
-0.26%
$ 1.46 million $ 11,151
Jun 17, 5 PM $ 0.00146
-0.96%
$ 1.46 million $ 11,250
Jun 17, 4 PM $ 0.00147
+1.59%
$ 1.47 million $ 9,528
Jun 17, 3 PM $ 0.00145
+1.20%
$ 1.45 million $ 9,588
Jun 17, 2 PM $ 0.00143
-0.89%
$ 1.43 million $ 10,583
Jun 17, 1 PM $ 0.00145
+1.03%
$ 1.45 million $ 9,108
Jun 17, 12 PM $ 0.00143
+3.47%
$ 1.43 million $ 8,962
Jun 17, 11 AM $ 0.00138
-1.18%
$ 1.38 million $ 7,068