Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCex Historical Data

SOLCEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 6 PM $0.00239
+0.93%
$1.88 million $17,801
Sep 30, 5 PM $0.00238
-1.79%
$1.88 million $13,359
Sep 30, 4 PM $0.00242
+0.62%
$1.91 million $14,247
Sep 30, 3 PM $0.00241
-0.72%
$1.9 million $13,637
Sep 30, 2 PM $0.00243
-1.47%
$1.92 million $13,130
Sep 30, 1 PM $0.00252
-0.71%
$1.99 million $11,532
Sep 30, 12 PM $0.00253
+2.24%
$2 million $9,864
Sep 30, 11 AM $0.00247
+0.03%
$1.95 million $10,153
Sep 30, 10 AM $0.00248
+0.77%
$1.96 million $10,412
Sep 30, 9 AM $0.00246
+0.89%
$1.94 million $10,028
Sep 30, 8 AM $0.00243
+0.00%
$1.92 million $10,366
Sep 30, 7 AM $0.00243
+0.07%
$1.92 million $10,397
Sep 30, 6 AM $0.00243
-0.27%
$1.92 million $10,289
Sep 30, 5 AM $0.00244
+0.00%
$1.93 million $10,096
Sep 30, 4 AM $0.00246
-1.26%
$1.94 million $10,528
Sep 30, 3 AM $0.0025
+0.67%
$1.98 million $10,099
Sep 30, 2 AM $0.00248
-0.13%
$1.96 million $9,615
Sep 30, 1 AM $0.00248
+0.03%
$1.96 million $9,918
Sep 30, 12 AM $0.00248
+1.54%
$1.95 million $10,630
Sep 29, 11 PM $0.00244
-0.15%
$1.93 million $9,600
Sep 29, 10 PM $0.00244
+0.00%
$1.93 million $12,712
Sep 29, 9 PM $0.00243
-0.32%
$1.92 million $12,662
Sep 29, 8 PM $0.00245
+0.03%
$1.93 million $15,232
Sep 29, 7 PM $0.00244
-0.49%
$1.93 million $15,421
Sep 29, 6 PM $0.00245
+0.54%
$1.93 million $17,915
Sep 29, 5 PM $0.00243
-0.53%
$1.91 million $19,501
Sep 29, 4 PM $0.00243
-0.67%
$1.92 million $22,606
Sep 29, 3 PM $0.00245
-1.57%
$1.93 million $23,582
Sep 29, 2 PM $0.00249
-0.39%
$1.97 million $24,629
Sep 29, 1 PM $0.00251
+0.26%
$1.98 million $24,521
Sep 29, 12 PM $0.00249
-0.02%
$1.97 million $24,268
Sep 29, 11 AM $0.00248
+1.28%
$1.96 million $23,780
Sep 29, 10 AM $0.00245
-0.09%
$1.94 million $23,021
Sep 29, 9 AM $0.00246
+0.88%
$1.95 million $23,510
Sep 29, 8 AM $0.00244
-0.32%
$1.93 million $24,418
Sep 29, 7 AM $0.00246
+0.58%
$1.94 million $24,167
Sep 29, 6 AM $0.00244
+0.29%
$1.93 million $24,533
Sep 29, 5 AM $0.00242
+0.19%
$1.91 million $26,342
Sep 29, 4 AM $0.00241
+0.38%
$1.91 million $26,800
Sep 29, 3 AM $0.00241
-0.03%
$1.9 million $26,386
Sep 29, 2 AM $0.00238
-0.63%
$1.88 million $27,202
Sep 29, 1 AM $0.00239
-1.27%
$1.88 million $28,246
Sep 29, 12 AM $0.00244
-0.78%
$1.93 million $28,446
Sep 28, 11 PM $0.00246
+0.00%
$1.94 million $28,907
Sep 28, 10 PM $0.00241
-2.73%
$1.9 million $25,994
Sep 28, 9 PM $0.00249
-3.27%
$1.96 million $25,304
Sep 28, 8 PM $0.00257
+0.57%
$2.03 million $23,152
Sep 28, 7 PM $0.00255
+1.78%
$2.02 million $22,943
Sep 28, 6 PM $0.0025
-2.77%
$1.97 million $21,631
Sep 28, 5 PM $0.00257
+4.95%
$2.03 million $20,348