SolCex Historical Data

SOLCEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $ 0.00302
-0.82%
$ 3.02 million $ 174
Aug 10, 2 AM $ 0.00305
-9.05%
$ 3.05 million $ 171
Aug 10, 1 AM $ 0.00335
+0.00%
$ 3.35 million $ 191
Aug 10, 12 AM $ 0.00335
+0.00%
$ 3.35 million $ 191
Aug 9, 11 PM $ 0.00305
-5.85%
$ 3.05 million $ 175
Aug 9, 10 PM $ 0.00324
-0.04%
$ 3.24 million $ 192
Aug 9, 9 PM $ 0.00335
+1.36%
$ 3.35 million $ 188
Aug 9, 8 PM $ 0.00331
-1.61%
$ 3.3 million $ 188
Aug 9, 7 PM $ 0.00336
+0.37%
$ 3.36 million $ 187
Aug 9, 6 PM $ 0.00335
-2.62%
$ 3.35 million $ 185
Aug 9, 5 PM $ 0.00344
+2.79%
$ 3.44 million $ 195
Aug 9, 4 PM $ 0.00335
-0.72%
$ 3.35 million $ 331
Aug 9, 3 PM $ 0.00337
+0.87%
$ 3.37 million $ 340
Aug 9, 2 PM $ 0.00337
-5.65%
$ 3.37 million $ 339
Aug 9, 1 PM $ 0.00356
+3.92%
$ 3.56 million $ 314
Aug 9, 12 PM $ 0.00343
+1.51%
$ 3.42 million $ 225
Aug 9, 11 AM $ 0.00339
+0.52%
$ 3.38 million $ 206
Aug 9, 10 AM $ 0.00337
+2.33%
$ 3.37 million $ 209
Aug 9, 9 AM $ 0.00321
+4.70%
$ 3.21 million $ 193
Aug 9, 8 AM $ 0.00306
+0.00%
$ 3.06 million $ 192
Aug 9, 7 AM $ 0.00297
+0.22%
$ 2.97 million $ 185
Aug 9, 4 AM $ 0.00311
-1.96%
$ 3.11 million $ 197
Aug 9, 3 AM $ 0.00318
-0.19%
$ 3.18 million $ 198
Aug 9, 2 AM $ 0.00321
+5.49%
$ 3.21 million $ 198
Aug 9, 1 AM $ 0.00309
+0.90%
$ 3.09 million $ 197
Aug 8, 11 PM $ 0.00312
+0.00%
$ 3.12 million $ 195
Aug 8, 10 PM $ 0.00316
+2.42%
$ 3.16 million $ 196
Aug 8, 7 PM $ 0.00313
+0.22%
$ 3.13 million $ 212
Aug 8, 6 PM $ 0.00318
+3.82%
$ 3.18 million $ 214
Aug 8, 5 PM $ 0.00306
-4.98%
$ 3.06 million $ 203
Aug 8, 4 PM $ 0.00293
+0.81%
$ 2.93 million $ 61
Aug 8, 3 PM $ 0.00308
+4.00%
$ 3.08 million $ 55
Aug 8, 2 PM $ 0.003
-0.20%
$ 3 million $ 50
Aug 8, 11 AM $ 0.00298
+0.42%
$ 2.98 million $ 71
Aug 8, 9 AM $ 0.00288
-0.56%
$ 2.88 million $ 73
Aug 8, 6 AM $ 0.0029
+0.79%
$ 2.9 million $ 100
Aug 8, 5 AM $ 0.00284
+0.00%
$ 2.84 million $ 97
Aug 8, 4 AM $ 0.00283
-0.14%
$ 2.83 million $ 97
Aug 8, 2 AM $ 0.00291
+6.24%
$ 2.91 million $ 91
Aug 8, 1 AM $ 0.00273
+0.19%
$ 2.73 million $ 84
Aug 8, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 86
Aug 7, 10 PM $ 0.00276
+0.60%
$ 2.76 million $ 86
Aug 7, 9 PM $ 0.00279
+7.35%
$ 2.79 million $ 81
Aug 7, 8 PM $ 0.00258
-2.06%
$ 2.58 million $ 72
Aug 7, 7 PM $ 0.00266
-0.40%
$ 2.66 million $ 71
Aug 7, 6 PM $ 0.00265
-0.37%
$ 2.65 million $ 67
Aug 7, 5 PM $ 0.00276
+0.52%
$ 2.76 million $ 68
Aug 7, 4 PM $ 0.00274
-1.86%
$ 2.74 million $ 66
Aug 7, 2 PM $ 0.00279
-1.35%
$ 2.79 million $ 66
Aug 7, 1 PM $ 0.00286
+4.25%
$ 2.86 million $ 64