SolCex Historical Data

SOLCEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00362
-6.57%
$ -- $ 772
Apr 21 $ 0.00394
-28.40%
$ 3.94 million $ 2,867
Apr 14 $ 0.00263
-21.02%
$ 5.5 million $ 513
Apr 7 $ 0.00203
-33.44%
$ 3.33 million $ 41,479
Mar 31 $ 0.0042
-1.64%
$ 3.05 million $ 17,139
Mar 24 $ 0.00416
+164.97%
$ 4.27 million $ 50,326
Mar 17 $ 0.00392
+47.37%
$ -- $ 17,577
Mar 10 $ 0.00267
-36.73%
$ 2.66 million $ 15
Mar 3 $ 0.00504
-18.71%
$ 4.22 million $ 141,438
Feb 24 $ 0.0062
-13.53%
$ 6.2 million $ 585
Feb 17 $ 0.00719
+22.72%
$ -- $ 1,014
Feb 10 $ 0.00617
+21.46%
$ 6.17 million $ 66,616
Feb 3 $ 0.00477
-38.61%
$ 5.08 million $ 3,801
Jan 27 $ 0.00777
-32.43%
$ 7.77 million $ 2,539
Jan 20 $ 0.0111
+10.70%
$ 11.5 million $ 350,019
Jan 13 $ 0.0116
-26.81%
$ 10 million $ 117,061
Jan 6 $ 0.0135
-2.94%
$ 15.62 million $ 288,127
Dec 30 $ 0.0162
+7.02%
$ 16.14 million $ 2,049
Dec 23 $ 0.0182
+4.78%
$ 15.09 million $ 108,492
Dec 16 $ 0.0187
-2.80%
$ 17.48 million $ 4,626
Dec 9 $ 0.0178
+1.14%
$ 19.28 million $ 2,371
Dec 2 $ 0.018
-0.55%
$ 17.6 million $ 5,364
Nov 25 $ 0.0198
+10.40%
$ 19.75 million $ 52,100
Nov 18 $ 0.0176
-39.28%
$ 14.79 million $ 62,278
Nov 11 $ 0.023
-39.36%
$ 26.2 million $ 1.42 million
Nov 4 $ 0.043
+94.63%
$ 37.95 million $ 3.67 million
Oct 28 $ 0.0221
+7.54%
$ 22.08 million $ 3.57 million
Oct 21 $ 0.0142
-3.38%
$ 20.54 million $ 1.37 million
Oct 14 $ 0.0147
+151.34%
$ 14.7 million $ 6.45 million
Oct 7 $ 0.00568
+14.44%
$ 5.85 million $ 387,736
Sep 30 $ 0.00501
-13.95%
$ 4.97 million $ 122,483
Sep 23 $ 0.00552
+21.76%
$ 5.77 million $ 195,063
Sep 16 $ 0.00481
+4.01%
$ 4.54 million $ 158,391
Sep 9 $ 0.00474
-11.74%
$ 4.62 million $ 289,581
Sep 2 $ 0.00514
+9.78%
$ 5.37 million $ 464,462
Aug 26 $ 0.00469
+4.32%
$ 4.69 million $ 187,062
Aug 19 $ 0.00493
+17.08%
$ 4.49 million $ 185,479
Aug 12 $ 0.00429
-17.21%
$ 4.21 million $ 129,308
Aug 5 $ 0.00591
+30.88%
$ 5.17 million $ 244,975
Jul 29 $ 0.00459
-26.47%
$ 4.5 million $ 158,374
Jul 22 $ 0.00638
-19.57%
$ 6.24 million $ 226,962
Jul 15 $ 0.00751
+46.21%
$ 7.83 million $ 1.26 million
Jul 8 $ 0.00522
-24.56%
$ 5.17 million $ 808,556
Jul 1 $ 0.00775
-33.44%
$ 6.93 million $ 821,348
Jun 24 $ 0.0119
-21.12%
$ 11.58 million $ 4.27 million
Jun 17 $ 0.013
-1.96%
$ 15.04 million $ 1.72 million
Jun 10 $ 0.0133
+40.31%
$ 13.25 million $ 4.6 million
Jun 3 $ 0.00906
-22.12%
$ 9.48 million $ 4.14 million
May 27 $ 0.0117
-15.59%
$ 11.65 million $ 7.42 million
May 20 $ 0.0141
-29.26%
$ 13.83 million $ 9.05 million