Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCex Historical Data

SOLCEX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 PM $0.0025
+3.65%
$2.5 million $24,983
Aug 24, 7 PM $0.00242
-0.33%
$2.41 million $23,632
Aug 24, 6 PM $0.00242
+0.01%
$2.42 million $23,403
Aug 24, 5 PM $0.00241
-0.34%
$2.4 million $24,342
Aug 24, 4 PM $0.00242
-0.49%
$2.42 million $23,715
Aug 24, 3 PM $0.00243
+0.27%
$2.42 million $32,054
Aug 24, 2 PM $0.00241
+1.20%
$2.41 million $32,524
Aug 24, 1 PM $0.00238
-1.81%
$2.37 million $32,426
Aug 24, 12 PM $0.00242
+0.68%
$2.41 million $32,838
Aug 24, 11 AM $0.00242
+0.95%
$2.41 million $35,010
Aug 24, 10 AM $0.00239
-2.10%
$2.39 million $33,861
Aug 24, 9 AM $0.00246
+0.28%
$2.46 million $32,314
Aug 24, 8 AM $0.00244
-0.16%
$2.44 million $33,142
Aug 24, 7 AM $0.00245
-1.46%
$2.44 million $35,318
Aug 24, 6 AM $0.00248
+1.65%
$2.47 million $34,355
Aug 24, 5 AM $0.00243
-0.31%
$2.43 million $34,436
Aug 24, 4 AM $0.00243
-0.13%
$2.42 million $36,109
Aug 24, 3 AM $0.00243
-1.18%
$2.42 million $37,158
Aug 24, 2 AM $0.00245
+0.52%
$2.45 million $37,361
Aug 24, 1 AM $0.00244
-1.88%
$2.44 million $38,195
Aug 24, 12 AM $0.00249
+3.54%
$2.48 million $39,187
Aug 23, 11 PM $0.0024
-0.17%
$2.4 million $37,225
Aug 23, 10 PM $0.00241
-0.44%
$2.41 million $39,576
Aug 23, 9 PM $0.00242
+0.23%
$2.42 million $38,837
Aug 23, 8 PM $0.00241
-1.86%
$2.41 million $41,616
Aug 23, 7 PM $0.00247
-0.36%
$2.46 million $42,559
Aug 23, 6 PM $0.00246
-0.57%
$2.46 million $42,100
Aug 23, 5 PM $0.00248
-1.63%
$2.47 million $44,864
Aug 23, 4 PM $0.00252
+7.07%
$2.52 million $46,333
Aug 23, 3 PM $0.00236
+0.56%
$2.36 million $41,408
Aug 23, 2 PM $0.00234
-0.47%
$2.34 million $41,344
Aug 23, 1 PM $0.00235
+0.42%
$2.35 million $41,451
Aug 23, 12 PM $0.00235
-0.39%
$2.34 million $42,540
Aug 23, 11 AM $0.00236
-0.52%
$2.35 million $40,133
Aug 23, 10 AM $0.00236
+0.14%
$2.36 million $39,124
Aug 23, 9 AM $0.00236
-1.23%
$2.36 million $39,627
Aug 23, 8 AM $0.00239
+1.20%
$2.39 million $40,154
Aug 23, 7 AM $0.00236
+0.31%
$2.36 million $46,081
Aug 23, 6 AM $0.00235
+0.93%
$2.35 million $46,485
Aug 23, 5 AM $0.00232
-0.08%
$2.31 million $47,471
Aug 23, 4 AM $0.00232
-0.27%
$2.32 million $46,705
Aug 23, 3 AM $0.00233
-0.34%
$2.32 million $46,955
Aug 23, 2 AM $0.00233
-1.50%
$2.32 million $47,917
Aug 23, 1 AM $0.00236
-1.22%
$2.36 million $47,659
Aug 23, 12 AM $0.00239
+1.23%
$2.39 million $48,815
Aug 22, 11 PM $0.00236
-0.43%
$2.36 million $47,482
Aug 22, 10 PM $0.00237
+0.25%
$2.37 million $45,079
Aug 22, 9 PM $0.00234
-2.96%
$2.34 million $47,182
Aug 22, 8 PM $0.00243
+0.34%
$2.43 million $45,742
Aug 22, 7 PM $0.00242
-0.10%
$2.42 million $43,997