Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCex Historical Data

SOLCEX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 PM $0.00243
+0.34%
$2.43 million $45,742
Aug 22, 7 PM $0.00242
-0.10%
$2.42 million $43,997
Aug 22, 6 PM $0.00242
-2.47%
$2.42 million $43,878
Aug 22, 5 PM $0.00248
+1.05%
$2.48 million $43,807
Aug 22, 4 PM $0.00246
+4.20%
$2.46 million $43,296
Aug 22, 3 PM $0.00235
-0.91%
$2.35 million $39,528
Aug 22, 2 PM $0.00237
-1.06%
$2.37 million $47,697
Aug 22, 1 PM $0.0024
+0.11%
$2.4 million $49,648
Aug 22, 12 PM $0.0024
+0.77%
$2.4 million $58,507
Aug 22, 11 AM $0.00238
+0.55%
$2.38 million $63,838
Aug 22, 10 AM $0.00237
-0.69%
$2.37 million $63,817
Aug 22, 9 AM $0.00238
-1.47%
$2.38 million $67,242
Aug 22, 8 AM $0.00242
-2.03%
$2.42 million $68,074
Aug 22, 7 AM $0.00245
+0.92%
$2.45 million $62,413
Aug 22, 6 AM $0.00242
+2.01%
$2.42 million $62,164
Aug 22, 5 AM $0.00238
-3.25%
$2.38 million $64,722
Aug 22, 4 AM $0.00252
+4.28%
$2.52 million $68,558
Aug 22, 3 AM $0.00242
+0.32%
$2.42 million $66,056
Aug 22, 2 AM $0.00239
+1.50%
$2.39 million $64,420
Aug 22, 1 AM $0.00235
+2.05%
$2.35 million $63,869
Aug 22, 12 AM $0.00231
+0.01%
$2.31 million $63,072
Aug 21, 11 PM $0.00231
-0.77%
$2.31 million $62,530
Aug 21, 10 PM $0.00233
-0.51%
$2.33 million $63,000
Aug 21, 9 PM $0.00233
+2.36%
$2.33 million $60,094
Aug 21, 8 PM $0.00228
+0.77%
$2.28 million $58,455
Aug 21, 7 PM $0.00226
+0.31%
$2.26 million $59,711
Aug 21, 6 PM $0.00225
-0.04%
$2.25 million $59,367
Aug 21, 5 PM $0.00225
-2.74%
$2.25 million $57,801
Aug 21, 4 PM $0.00232
+0.31%
$2.32 million $56,325
Aug 21, 3 PM $0.00231
-5.81%
$2.31 million $55,396
Aug 21, 2 PM $0.00245
+2.20%
$2.45 million $45,910
Aug 21, 1 PM $0.00239
+0.85%
$2.39 million $45,566
Aug 21, 12 PM $0.00237
-0.44%
$2.37 million $38,259
Aug 21, 11 AM $0.00238
+1.96%
$2.38 million $36,073
Aug 21, 10 AM $0.00234
-2.69%
$2.34 million $33,825
Aug 21, 9 AM $0.00241
-1.38%
$2.41 million $37,192
Aug 21, 8 AM $0.00244
+0.56%
$2.44 million $34,505
Aug 21, 7 AM $0.00243
+0.07%
$2.43 million $33,895
Aug 21, 6 AM $0.00242
+3.87%
$2.42 million $33,196
Aug 21, 5 AM $0.00234
+1.32%
$2.34 million $29,683
Aug 21, 4 AM $0.0023
+0.18%
$2.3 million $29,026
Aug 21, 3 AM $0.0023
-0.65%
$2.29 million $29,583
Aug 21, 2 AM $0.00232
-0.31%
$2.32 million $29,612
Aug 21, 1 AM $0.00233
+0.76%
$2.33 million $30,890
Aug 21, 12 AM $0.00232
+0.06%
$2.32 million $32,404
Aug 20, 11 PM $0.00232
+0.54%
$2.32 million $34,020
Aug 20, 10 PM $0.00231
-0.69%
$2.31 million $36,458
Aug 20, 9 PM $0.00232
-0.49%
$2.32 million $39,188
Aug 20, 8 PM $0.00233
-0.18%
$2.33 million $46,452
Aug 20, 7 PM $0.00233
+2.06%
$2.33 million $47,197