Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCex Historical Data

SOLCEX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 PM $0.00228
-0.58%
$2.28 million $46,244
Aug 20, 5 PM $0.0023
+0.00%
$2.3 million $49,073
Aug 20, 4 PM $0.0023
+0.61%
$2.3 million $49,017
Aug 20, 3 PM $0.00228
+0.71%
$2.28 million $49,566
Aug 20, 2 PM $0.00226
-0.81%
$2.26 million $56,478
Aug 20, 1 PM $0.00228
-1.25%
$2.28 million $56,423
Aug 20, 12 PM $0.0023
-0.04%
$2.3 million $56,273
Aug 20, 11 AM $0.00231
+0.65%
$2.31 million $58,325
Aug 20, 10 AM $0.0023
-4.78%
$2.3 million $58,354
Aug 20, 9 AM $0.00241
-0.22%
$2.41 million $53,662
Aug 20, 8 AM $0.00242
+0.94%
$2.42 million $53,554
Aug 20, 7 AM $0.0024
-0.22%
$2.39 million $53,366
Aug 20, 6 AM $0.0024
+1.03%
$2.4 million $53,292
Aug 20, 5 AM $0.00238
+1.94%
$2.38 million $52,647
Aug 20, 4 AM $0.00232
+0.50%
$2.32 million $51,359
Aug 20, 3 AM $0.00232
-0.47%
$2.32 million $50,915
Aug 20, 2 AM $0.00233
-2.42%
$2.33 million $51,443
Aug 20, 1 AM $0.00238
-0.29%
$2.38 million $50,103
Aug 20, 12 AM $0.00238
-2.05%
$2.38 million $48,089
Aug 19, 11 PM $0.00239
+0.50%
$2.39 million $47,659
Aug 19, 10 PM $0.00238
-2.66%
$2.38 million $46,422
Aug 19, 9 PM $0.00246
-2.60%
$2.46 million $50,277
Aug 19, 8 PM $0.00252
+1.74%
$2.52 million $41,475
Aug 19, 7 PM $0.00247
+0.45%
$2.47 million $41,229
Aug 19, 6 PM $0.00247
+3.38%
$2.47 million $42,722
Aug 19, 5 PM $0.00238
-0.38%
$2.38 million $41,596
Aug 19, 4 PM $0.0024
+0.78%
$2.4 million $41,758
Aug 19, 3 PM $0.00238
+2.84%
$2.38 million $41,216
Aug 19, 2 PM $0.0023
+2.21%
$2.3 million $33,935
Aug 19, 1 PM $0.00225
-0.21%
$2.24 million $33,172
Aug 19, 12 PM $0.00225
-0.27%
$2.25 million $31,665
Aug 19, 11 AM $0.00226
-0.54%
$2.26 million $31,489
Aug 19, 10 AM $0.00228
-0.96%
$2.29 million $53
Aug 19, 8 AM $0.0023
-0.26%
$2.3 million $50
Aug 19, 7 AM $0.0023
-0.59%
$2.3 million $48
Aug 19, 6 AM $0.00231
+0.00%
$2.31 million $47
Aug 19, 3 AM $0.00228
+0.37%
$2.28 million $51
Aug 19, 2 AM $0.00227
-0.50%
$2.27 million $49
Aug 19, 1 AM $0.00227
+0.07%
$2.27 million $50
Aug 19, 12 AM $0.00226
+0.00%
$2.26 million $48
Aug 18, 10 PM $0.00224
-4.37%
$2.24 million $49
Aug 18, 9 PM $0.00235
+0.00%
$2.35 million $35
Aug 18, 7 PM $0.00238
-0.12%
$2.38 million $36
Aug 18, 6 PM $0.00238
+2.69%
$2.38 million $49
Aug 18, 5 PM $0.00233
+0.00%
$2.33 million $42
Aug 18, 4 PM $0.00233
-0.42%
$2.33 million $49
Aug 18, 3 PM $0.00235
+0.00%
$2.35 million $48
Aug 18, 2 PM $0.00236
+0.17%
$2.36 million $55
Aug 18, 1 PM $0.00234
-0.64%
$2.34 million $68
Aug 18, 12 PM $0.00236
-0.56%
$2.36 million $69