Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCex Historical Data

SOLCEX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 PM $0.00284
-1.77%
$2.84 million $114
Aug 11, 3 PM $0.00298
-1.28%
$2.98 million $108
Aug 11, 2 PM $0.00296
-3.28%
$2.96 million $104
Aug 11, 1 PM $0.00311
+1.21%
$3.11 million $98
Aug 11, 12 PM $0.00307
+2.92%
$3.07 million $94
Aug 11, 11 AM $0.00282
+3.44%
$2.82 million $57
Aug 11, 10 AM $0.00274
-0.17%
$2.74 million $51
Aug 11, 9 AM $0.00271
-6.18%
$2.71 million $52
Aug 11, 8 AM $0.00286
+0.00%
$2.86 million $44
Aug 11, 7 AM $0.00286
+2.07%
$2.86 million $44
Aug 11, 5 AM $0.00279
-0.27%
$2.79 million $41
Aug 11, 4 AM $0.0028
+0.00%
$2.8 million $41
Aug 11, 3 AM $0.00282
+0.06%
$2.82 million $55
Aug 11, 2 AM $0.0028
+3.54%
$2.8 million $56
Aug 11, 1 AM $0.00269
+0.73%
$2.69 million $51
Aug 10, 11 PM $0.00265
+1.17%
$2.65 million $56
Aug 10, 9 PM $0.00261
-1.75%
$2.61 million $58
Aug 10, 8 PM $0.00267
-5.44%
$2.67 million $55
Aug 10, 7 PM $0.00288
+0.10%
$2.88 million $48
Aug 10, 6 PM $0.00288
-4.28%
$2.88 million $49
Aug 10, 3 PM $0.00307
-0.66%
$3.07 million $68
Aug 10, 2 PM $0.00309
+0.00%
$3.09 million $80
Aug 10, 12 PM $0.00313
-6.43%
$3.13 million $184
Aug 10, 11 AM $0.00335
+0.00%
$3.35 million $187
Aug 10, 10 AM $0.00314
+0.00%
$3.14 million $171
Aug 10, 9 AM $0.00315
-2.47%
$3.15 million $175
Aug 10, 8 AM $0.00326
+0.08%
$3.26 million $201
Aug 10, 7 AM $0.00325
-0.04%
$3.25 million $201
Aug 10, 6 AM $0.00326
-0.14%
$3.26 million $200
Aug 10, 5 AM $0.00327
-0.55%
$3.27 million $199
Aug 10, 4 AM $0.00329
+7.47%
$3.29 million $199
Aug 10, 3 AM $0.00302
-0.82%
$3.02 million $174
Aug 10, 2 AM $0.00305
-9.05%
$3.05 million $171
Aug 10, 1 AM $0.00335
+0.00%
$3.35 million $191
Aug 10, 12 AM $0.00335
+0.00%
$3.35 million $191
Aug 9, 11 PM $0.00305
-5.85%
$3.05 million $175
Aug 9, 10 PM $0.00324
-0.04%
$3.24 million $192
Aug 9, 9 PM $0.00335
+1.36%
$3.35 million $188
Aug 9, 8 PM $0.00331
-1.61%
$3.3 million $188
Aug 9, 7 PM $0.00336
+0.37%
$3.36 million $187
Aug 9, 6 PM $0.00335
-2.62%
$3.35 million $185
Aug 9, 5 PM $0.00344
+2.79%
$3.44 million $195
Aug 9, 4 PM $0.00335
-0.72%
$3.35 million $331
Aug 9, 3 PM $0.00337
+0.87%
$3.37 million $340
Aug 9, 2 PM $0.00337
-5.65%
$3.37 million $339
Aug 9, 1 PM $0.00356
+3.92%
$3.56 million $314
Aug 9, 12 PM $0.00343
+1.51%
$3.42 million $225
Aug 9, 11 AM $0.00339
+0.52%
$3.38 million $206
Aug 9, 10 AM $0.00337
+2.33%
$3.37 million $209
Aug 9, 9 AM $0.00321
+4.70%
$3.21 million $193