Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCex Historical Data

SOLCEX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 AM $0.00321
+4.70%
$3.21 million $193
Aug 9, 8 AM $0.00306
+0.00%
$3.06 million $192
Aug 9, 7 AM $0.00297
+0.22%
$2.97 million $185
Aug 9, 4 AM $0.00311
-1.96%
$3.11 million $197
Aug 9, 3 AM $0.00318
-0.19%
$3.18 million $198
Aug 9, 2 AM $0.00321
+5.49%
$3.21 million $198
Aug 9, 1 AM $0.00309
+0.90%
$3.09 million $197
Aug 8, 11 PM $0.00312
+0.00%
$3.12 million $195
Aug 8, 10 PM $0.00316
+2.42%
$3.16 million $196
Aug 8, 7 PM $0.00313
+0.22%
$3.13 million $212
Aug 8, 6 PM $0.00318
+3.82%
$3.18 million $214
Aug 8, 5 PM $0.00306
-4.98%
$3.06 million $203
Aug 8, 4 PM $0.00293
+0.81%
$2.93 million $61
Aug 8, 3 PM $0.00308
+4.00%
$3.08 million $55
Aug 8, 2 PM $0.003
-0.20%
$3 million $50
Aug 8, 11 AM $0.00298
+0.42%
$2.98 million $71
Aug 8, 9 AM $0.00288
-0.56%
$2.88 million $73
Aug 8, 6 AM $0.0029
+0.79%
$2.9 million $100
Aug 8, 5 AM $0.00284
+0.00%
$2.84 million $97
Aug 8, 4 AM $0.00283
-0.14%
$2.83 million $97
Aug 8, 2 AM $0.00291
+6.24%
$2.91 million $91
Aug 8, 1 AM $0.00273
+0.19%
$2.73 million $84
Aug 8, 12 AM $0.00275
+0.00%
$2.75 million $86
Aug 7, 10 PM $0.00276
+0.60%
$2.76 million $86
Aug 7, 9 PM $0.00279
+7.35%
$2.79 million $81
Aug 7, 8 PM $0.00258
-2.06%
$2.58 million $72
Aug 7, 7 PM $0.00266
-0.40%
$2.66 million $71
Aug 7, 6 PM $0.00265
-0.37%
$2.65 million $67
Aug 7, 5 PM $0.00276
+0.52%
$2.76 million $68
Aug 7, 4 PM $0.00274
-1.86%
$2.74 million $66
Aug 7, 2 PM $0.00279
-1.35%
$2.79 million $66
Aug 7, 1 PM $0.00286
+4.25%
$2.86 million $64
Aug 7, 12 PM $0.00276
+0.71%
$2.76 million $47
Aug 7, 11 AM $0.00274
-1.16%
$2.74 million $46
Aug 7, 10 AM $0.0028
-2.92%
$2.8 million $45
Aug 7, 9 AM $0.00287
-3.89%
$2.87 million $42
Aug 7, 8 AM $0.003
+14.52%
$3 million $35
Aug 7, 1 AM $0.00252
+0.00%
$2.52 million $28
Aug 7, 12 AM $0.00254
+0.00%
$2.54 million $26
Aug 6, 9 PM $0.0026
-1.53%
$2.6 million $27
Aug 6, 8 PM $0.00263
+1.13%
$2.63 million $26
Aug 6, 7 PM $0.00254
+0.00%
$2.54 million $25
Aug 6, 5 PM $0.00254
+0.00%
$2.54 million $25
Aug 6, 4 PM $0.00254
+0.00%
$2.54 million $24
Aug 6, 3 PM $0.00255
+1.96%
$2.55 million $24
Aug 6, 1 PM $0.00247
+0.00%
$2.47 million $28
Aug 6, 12 PM $0.0025
+0.00%
$2.5 million $28
Aug 6, 11 AM $0.00247
-1.02%
$2.47 million $28
Aug 6, 10 AM $0.00251
-0.84%
$2.51 million $28
Aug 6, 9 AM $0.0026
+0.00%
$2.59 million $27