Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCex Historical Data

SOLCEX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 PM $0.00224
+1.28%
$2.24 million $16
Aug 3, 11 AM $0.00218
+0.58%
$2.18 million $14
Aug 3, 5 AM $0.00216
+0.00%
$2.16 million $13
Aug 3, 4 AM $0.00215
+0.17%
$2.15 million $13
Aug 2, 10 PM $0.00216
+0.00%
$2.16 million $13
Aug 2, 9 PM $0.00213
+1.51%
$2.13 million $12
Aug 2, 8 PM $0.00207
+0.00%
$2.07 million $6
Aug 2, 5 PM $0.00201
+0.50%
$2 million $10
Aug 2, 3 PM $0.00201
+0.00%
$2.01 million $8
Aug 2, 12 PM $0.00201
+0.51%
$2.01 million $7
Aug 2, 10 AM $0.002
+0.00%
$2 million $5
Aug 2, 3 AM $0.00197
+0.00%
$1.97 million $5
Aug 2, 2 AM $0.00197
-0.36%
$1.97 million $5
Aug 2, 1 AM $0.00198
+0.00%
$1.98 million $5
Aug 1, 6 PM $0.00195
+0.00%
$1.95 million $16
Aug 1, 5 PM $0.00199
-2.25%
$1.99 million $22
Aug 1, 3 AM $0.00204
+0.00%
$2.04 million $25
Aug 1, 2 AM $0.00205
+0.00%
$-- $24
Aug 1, 1 AM $0.00205
-1.07%
$2.05 million $24
Jul 31, 11 PM $0.00208
+0.00%
$2.08 million $23
Jul 31, 10 PM $0.00209
-2.00%
$2.09 million $23
Jul 31, 8 PM $0.00216
-0.18%
$2.16 million $20
Jul 31, 7 PM $0.00212
+2.26%
$2.12 million $18
Jul 31, 6 PM $0.00204
+4.85%
$2.04 million $13
Jul 31, 5 PM $0.00193
+0.00%
$1.93 million $5
Jul 31, 3 PM $0.00191
+0.32%
$1.91 million $5
Jul 31, 2 PM $0.00192
+0.00%
$1.92 million $3
Jul 31, 12 PM $0.00195
+0.24%
$1.95 million $6
Jul 31, 12 AM $0.00195
-0.01%
$1.95 million $13
Jul 30, 11 PM $0.00195
-0.30%
$1.95 million $13
Jul 30, 2 PM $0.00193
+1.01%
$1.93 million $18
Jul 30, 1 PM $0.00192
-0.50%
$1.92 million $17
Jul 30, 12 PM $0.00196
+2.53%
$1.96 million $15
Jul 30, 11 AM $0.0019
-1.04%
$1.9 million $15
Jul 30, 10 AM $0.00193
-0.93%
$1.93 million $17
Jul 30, 9 AM $0.00195
-0.18%
$1.95 million $16
Jul 30, 7 AM $0.00199
+0.00%
$1.99 million $13
Jul 30, 6 AM $0.00196
+0.00%
$1.96 million $14
Jul 30, 5 AM $0.00197
+0.00%
$1.97 million $14
Jul 30, 4 AM $0.00199
+0.00%
$1.99 million $16
Jul 30, 1 AM $0.00198
+0.00%
$1.98 million $15
Jul 30, 12 AM $0.00202
+0.00%
$2.02 million $17
Jul 29, 10 PM $0.00202
-0.43%
$2.02 million $27
Jul 29, 9 PM $0.00204
+0.00%
$2.04 million $26
Jul 29, 5 PM $0.00206
+0.41%
$2.06 million $29
Jul 29, 4 PM $0.00204
-0.82%
$2.04 million $28
Jul 29, 1 PM $0.00209
-0.10%
$2.09 million $35
Jul 29, 12 PM $0.0021
-0.56%
$2.1 million $35
Jul 29, 11 AM $0.00211
+0.00%
$2.11 million $35
Jul 29, 10 AM $0.00212
+0.00%
$2.12 million $33