Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCex Historical Data

SOLCEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $0.00208
+17.66%
$2.08 million $32,456
Jun 23, 2026 $0.00176
+6.08%
$1.76 million $33,454
Jun 22, 2026 $0.00166
+19.77%
$1.66 million $28,886
Jun 21, 2026 $0.00139
-5.92%
$1.39 million $12,321
Jun 20, 2026 $0.00148
+4.07%
$1.48 million $2,787
Jun 19, 2026 $0.00142
-1.59%
$1.42 million $3,935
Jun 18, 2026 $0.00145
-0.65%
$1.45 million $10,538
Jun 17, 2026 $0.00146
+3.04%
$1.46 million $10,838
Jun 16, 2026 $0.00141
-4.12%
$1.41 million $9,295
Jun 15, 2026 $0.00147
+1.71%
$1.47 million $18,476
Jun 14, 2026 $0.00145
-1.12%
$1.45 million $7,273
Jun 13, 2026 $0.00147
+0.10%
$1.47 million $7,104
Jun 12, 2026 $0.00146
+4.19%
$1.46 million $18,548
Jun 11, 2026 $0.0014
-2.86%
$1.4 million $11,920
Jun 10, 2026 $0.00145
-2.90%
$1.45 million $16,174
Jun 9, 2026 $0.00149
-4.37%
$1.49 million $20,781
Jun 8, 2026 $0.00156
+0.47%
$1.56 million $17,691
Jun 7, 2026 $0.00155
+0.27%
$1.55 million $13,932
Jun 6, 2026 $0.00155
+0.81%
$1.55 million $14,153
Jun 5, 2026 $0.00153
-7.41%
$1.53 million $39,178
Jun 4, 2026 $0.00166
-2.49%
$1.66 million $16,389
Jun 3, 2026 $0.0017
+3.97%
$1.7 million $14,538
Jun 2, 2026 $0.00163
-3.70%
$1.63 million $23,190
Jun 1, 2026 $0.0017
+2.17%
$1.7 million $17,722
May 31, 2026 $0.00166
-0.46%
$1.66 million $10,615
May 30, 2026 $0.00167
+6.57%
$1.67 million $19,326
May 29, 2026 $0.00157
-4.66%
$1.57 million $24,793
May 28, 2026 $0.00164
-0.18%
$1.64 million $23,800
May 27, 2026 $0.00164
-5.16%
$1.65 million $40,733
May 26, 2026 $0.00173
-0.52%
$1.73 million $19,346
May 25, 2026 $0.00174
-0.32%
$1.74 million $11,339
May 24, 2026 $0.00175
-4.22%
$1.75 million $11,350
May 23, 2026 $0.00182
+2.98%
$1.82 million $23,953
May 22, 2026 $0.00177
-2.21%
$1.77 million $17,417
May 21, 2026 $0.00181
+0.74%
$1.81 million $16,629
May 20, 2026 $0.0018
-0.90%
$1.8 million $13,855
May 19, 2026 $0.00181
+1.67%
$1.81 million $25,429
May 18, 2026 $0.00178
-1.98%
$1.78 million $15,180
May 17, 2026 $0.00182
+1.45%
$1.82 million $13,111
May 16, 2026 $0.00179
-5.00%
$1.79 million $18,808
May 15, 2026 $0.00189
-4.14%
$1.89 million $14,566
May 14, 2026 $0.00197
+9.60%
$1.97 million $64,531
May 13, 2026 $0.0018
-5.75%
$1.8 million $18,172
May 12, 2026 $0.00191
-3.06%
$1.91 million $19,411
May 11, 2026 $0.00197
+6.29%
$1.97 million $22,335
May 10, 2026 $0.00185
+1.22%
$1.85 million $8,997
May 9, 2026 $0.00183
+1.59%
$1.83 million $16,155
May 8, 2026 $0.0018
-0.66%
$1.8 million $42,765
May 7, 2026 $0.00181
-3.07%
$1.81 million $18,574
May 6, 2026 $0.00187
+3.51%
$1.87 million $14,913