Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCex Historical Data

SOLCEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 5 PM $0.00257
+4.95%
$2.03 million $20,348
Sep 28, 4 PM $0.00245
+1.37%
$1.94 million $17,029
Sep 28, 3 PM $0.00242
+1.02%
$1.91 million $17,327
Sep 28, 2 PM $0.0024
-1.05%
$1.89 million $17,151
Sep 28, 1 PM $0.00243
+0.34%
$1.92 million $18,990
Sep 28, 12 PM $0.00243
+0.94%
$1.92 million $21,252
Sep 28, 11 AM $0.0024
-0.01%
$1.89 million $21,570
Sep 28, 10 AM $0.0024
+0.82%
$1.89 million $21,809
Sep 28, 9 AM $0.00238
+0.79%
$1.88 million $22,366
Sep 28, 8 AM $0.00236
-0.17%
$1.86 million $26,068
Sep 28, 7 AM $0.00236
-0.25%
$1.86 million $25,865
Sep 28, 6 AM $0.00233
-0.20%
$1.84 million $25,650
Sep 28, 5 AM $0.00233
-2.40%
$1.84 million $25,909
Sep 28, 4 AM $0.00239
+0.17%
$1.89 million $25,559
Sep 28, 3 AM $0.00239
+2.18%
$1.88 million $25,027
Sep 28, 2 AM $0.00233
-0.78%
$1.84 million $23,985
Sep 28, 1 AM $0.00238
-1.60%
$1.88 million $24,047
Sep 28, 12 AM $0.00243
+0.59%
$1.92 million $24,234
Sep 27, 11 PM $0.0024
-0.14%
$1.9 million $24,731
Sep 27, 10 PM $0.00242
-0.53%
$1.91 million $24,498
Sep 27, 9 PM $0.00245
+0.34%
$1.93 million $26,318
Sep 27, 8 PM $0.00244
-0.11%
$1.93 million $27,063
Sep 27, 7 PM $0.00245
+0.84%
$1.93 million $27,556
Sep 27, 6 PM $0.00243
+0.27%
$1.92 million $29,217
Sep 27, 5 PM $0.00243
+1.65%
$1.92 million $28,879
Sep 27, 4 PM $0.00239
-1.55%
$1.89 million $28,716
Sep 27, 3 PM $0.00242
-0.38%
$1.91 million $27,516
Sep 27, 2 PM $0.00243
+0.29%
$1.92 million $28,109
Sep 27, 1 PM $0.00243
+1.54%
$1.92 million $28,436
Sep 27, 12 PM $0.00239
-0.23%
$1.89 million $27,292
Sep 27, 11 AM $0.00239
-0.32%
$1.89 million $27,716
Sep 27, 10 AM $0.0024
-1.39%
$1.89 million $29,193
Sep 27, 9 AM $0.00244
-4.09%
$1.92 million $29,048
Sep 27, 8 AM $0.00255
+0.18%
$2.01 million $24,907
Sep 27, 7 AM $0.00252
+1.68%
$1.99 million $26,048
Sep 27, 6 AM $0.00245
+0.04%
$1.93 million $25,970
Sep 27, 5 AM $0.00245
+1.24%
$1.94 million $26,559
Sep 27, 4 AM $0.00242
-0.51%
$1.91 million $26,935
Sep 27, 3 AM $0.00242
-0.16%
$1.91 million $27,164
Sep 27, 2 AM $0.00242
-0.87%
$1.91 million $29,746
Sep 27, 1 AM $0.00243
-0.46%
$1.92 million $29,964
Sep 27, 12 AM $0.00244
-2.35%
$1.93 million $29,361
Sep 26, 11 PM $0.0025
-0.09%
$1.97 million $28,365
Sep 26, 10 PM $0.0025
-1.91%
$1.98 million $28,518
Sep 26, 9 PM $0.00256
+0.10%
$2.02 million $28,503
Sep 26, 8 PM $0.00255
+0.29%
$2.01 million $28,800
Sep 26, 7 PM $0.00254
-0.16%
$2.01 million $31,323
Sep 26, 6 PM $0.00254
-1.29%
$2 million $29,721
Sep 26, 5 PM $0.00256
-0.03%
$2.02 million $30,124
Sep 26, 4 PM $0.00257
-0.87%
$2.03 million $30,649