SolCex Historical Data

SOLCEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.00138
-1.18%
$ 1.38 million $ 7,068
Jun 17, 10 AM $ 0.0014
-0.90%
$ 1.4 million $ 7,307
Jun 17, 9 AM $ 0.00141
+0.11%
$ 1.41 million $ 8,502
Jun 17, 8 AM $ 0.00141
-0.98%
$ 1.41 million $ 8,392
Jun 17, 7 AM $ 0.00143
+2.41%
$ 1.42 million $ 7,921
Jun 17, 6 AM $ 0.00139
-1.18%
$ 1.39 million $ 7,417
Jun 17, 5 AM $ 0.00141
+0.05%
$ 1.41 million $ 7,598
Jun 17, 4 AM $ 0.00141
+0.20%
$ 1.41 million $ 7,723
Jun 17, 3 AM $ 0.0014
+0.62%
$ 1.4 million $ 8,784
Jun 17, 2 AM $ 0.0014
+0.93%
$ 1.4 million $ 9,296
Jun 17, 1 AM $ 0.00138
-0.62%
$ 1.38 million $ 9,208
Jun 17, 12 AM $ 0.00139
-1.52%
$ 1.39 million $ 8,672
Jun 16, 11 PM $ 0.00141
+0.12%
$ 1.41 million $ 9,295
Jun 16, 10 PM $ 0.00141
-0.02%
$ 1.41 million $ 9,221
Jun 16, 9 PM $ 0.00141
-1.30%
$ 1.41 million $ 8,802
Jun 16, 8 PM $ 0.00143
-0.36%
$ 1.43 million $ 8,379
Jun 16, 7 PM $ 0.00144
+0.37%
$ 1.44 million $ 9,329
Jun 16, 6 PM $ 0.00143
+0.09%
$ 1.43 million $ 9,428
Jun 16, 5 PM $ 0.00143
+0.23%
$ 1.43 million $ 10,037
Jun 16, 4 PM $ 0.00143
+0.45%
$ 1.43 million $ 11,051
Jun 16, 3 PM $ 0.00142
+0.84%
$ 1.42 million $ 11,457
Jun 16, 2 PM $ 0.00141
-2.12%
$ 1.41 million $ 10,563
Jun 16, 1 PM $ 0.00144
-0.67%
$ 1.44 million $ 10,784
Jun 16, 12 PM $ 0.00145
+0.27%
$ 1.45 million $ 11,903
Jun 16, 11 AM $ 0.00144
-1.63%
$ 1.44 million $ 11,977
Jun 16, 10 AM $ 0.00147
+0.25%
$ 1.47 million $ 11,547
Jun 16, 9 AM $ 0.00146
-0.11%
$ 1.46 million $ 10,332
Jun 16, 8 AM $ 0.00147
+0.84%
$ 1.47 million $ 11,005
Jun 16, 7 AM $ 0.00145
+0.71%
$ 1.45 million $ 12,528
Jun 16, 6 AM $ 0.00144
+0.84%
$ 1.44 million $ 14,844
Jun 16, 5 AM $ 0.00143
+0.35%
$ 1.43 million $ 14,624
Jun 16, 4 AM $ 0.00143
-1.21%
$ 1.43 million $ 15,214
Jun 16, 3 AM $ 0.00144
-1.46%
$ 1.44 million $ 15,441
Jun 16, 2 AM $ 0.00147
-1.04%
$ 1.46 million $ 14,774
Jun 16, 1 AM $ 0.00148
-0.60%
$ 1.48 million $ 15,103
Jun 16, 12 AM $ 0.00149
+1.04%
$ 1.49 million $ 17,516
Jun 15, 11 PM $ 0.00147
+0.29%
$ 1.47 million $ 18,476
Jun 15, 10 PM $ 0.00147
-0.40%
$ 1.47 million $ 18,945
Jun 15, 9 PM $ 0.00148
-1.18%
$ 1.48 million $ 19,620
Jun 15, 8 PM $ 0.00149
-2.54%
$ 1.49 million $ 20,246
Jun 15, 7 PM $ 0.00153
-0.35%
$ 1.53 million $ 19,020
Jun 15, 6 PM $ 0.00153
-1.27%
$ 1.53 million $ 19,298
Jun 15, 5 PM $ 0.00155
+0.07%
$ 1.55 million $ 18,554
Jun 15, 4 PM $ 0.00155
+0.81%
$ 1.55 million $ 18,069
Jun 15, 3 PM $ 0.00154
-0.02%
$ 1.54 million $ 17,467
Jun 15, 2 PM $ 0.00154
-0.78%
$ 1.54 million $ 16,922
Jun 15, 1 PM $ 0.00155
-0.25%
$ 1.55 million $ 16,226
Jun 15, 12 PM $ 0.00155
+0.33%
$ 1.55 million $ 15,154
Jun 15, 11 AM $ 0.00155
+3.17%
$ 1.55 million $ 16,382
Jun 15, 10 AM $ 0.0015
+0.72%
$ 1.5 million $ 16,150