SolCex Historical Data

SOLCEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.00276
+0.71%
$ 2.76 million $ 47
Aug 7, 11 AM $ 0.00274
-1.16%
$ 2.74 million $ 46
Aug 7, 10 AM $ 0.0028
-2.92%
$ 2.8 million $ 45
Aug 7, 9 AM $ 0.00287
-3.89%
$ 2.87 million $ 42
Aug 7, 8 AM $ 0.003
+14.52%
$ 3 million $ 35
Aug 7, 1 AM $ 0.00252
+0.00%
$ 2.52 million $ 28
Aug 7, 12 AM $ 0.00254
+0.00%
$ 2.54 million $ 26
Aug 6, 9 PM $ 0.0026
-1.53%
$ 2.6 million $ 27
Aug 6, 8 PM $ 0.00263
+1.13%
$ 2.63 million $ 26
Aug 6, 7 PM $ 0.00254
+0.00%
$ 2.54 million $ 25
Aug 6, 5 PM $ 0.00254
+0.00%
$ 2.54 million $ 25
Aug 6, 4 PM $ 0.00254
+0.00%
$ 2.54 million $ 24
Aug 6, 3 PM $ 0.00255
+1.96%
$ 2.55 million $ 24
Aug 6, 1 PM $ 0.00247
+0.00%
$ 2.47 million $ 28
Aug 6, 12 PM $ 0.0025
+0.00%
$ 2.5 million $ 28
Aug 6, 11 AM $ 0.00247
-1.02%
$ 2.47 million $ 28
Aug 6, 10 AM $ 0.00251
-0.84%
$ 2.51 million $ 28
Aug 6, 9 AM $ 0.0026
+0.00%
$ 2.59 million $ 27
Aug 6, 7 AM $ 0.00262
+0.00%
$ 2.62 million $ 33
Aug 6, 6 AM $ 0.00259
-0.44%
$ 2.59 million $ 35
Aug 6, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 35
Aug 6, 4 AM $ 0.00254
+2.79%
$ 2.54 million $ 33
Aug 6, 3 AM $ 0.00245
+3.36%
$ 2.45 million $ 28
Aug 6, 12 AM $ 0.00237
+0.00%
$ 2.37 million $ 23
Aug 5, 9 PM $ 0.00242
+1.16%
$ 2.42 million $ 30
Aug 5, 8 PM $ 0.00234
+0.00%
$ 2.34 million $ 33
Aug 5, 7 PM $ 0.00236
+0.00%
$ 2.36 million $ 32
Aug 5, 5 PM $ 0.00229
+0.00%
$ 2.29 million $ 39
Aug 5, 2 PM $ 0.00253
+1.88%
$ 2.53 million $ 53
Aug 5, 1 PM $ 0.00237
-2.89%
$ 2.37 million $ 47
Aug 5, 12 PM $ 0.00248
-0.53%
$ 2.48 million $ 42
Aug 5, 11 AM $ 0.00255
-0.19%
$ 2.55 million $ 42
Aug 5, 10 AM $ 0.00256
-0.68%
$ 2.56 million $ 40
Aug 5, 8 AM $ 0.00259
+0.00%
$ 2.59 million $ 40
Aug 5, 7 AM $ 0.0026
+0.00%
$ 2.6 million $ 35
Aug 5, 6 AM $ 0.00239
+0.96%
$ 2.39 million $ 34
Aug 5, 5 AM $ 0.00234
-0.25%
$ 2.34 million $ 33
Aug 5, 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 34
Aug 5, 2 AM $ 0.00238
+0.00%
$ 2.38 million $ 34
Aug 5, 12 AM $ 0.00237
+0.00%
$ 2.37 million $ 35
Aug 4, 11 PM $ 0.00237
+1.70%
$ 2.37 million $ 34
Aug 4, 10 PM $ 0.0023
+0.00%
$ 2.3 million $ 29
Aug 4, 9 PM $ 0.00228
-2.89%
$ 2.28 million $ 27
Aug 4, 8 PM $ 0.00235
+1.69%
$ 2.35 million $ 26
Aug 4, 7 PM $ 0.00236
+0.00%
$ 2.36 million $ 26
Aug 4, 6 PM $ 0.00233
+0.65%
$ 2.33 million $ 26
Aug 4, 5 PM $ 0.00231
+7.02%
$ 2.31 million $ 26
Aug 4, 4 PM $ 0.00217
+0.00%
$ 2.17 million $ 21
Aug 4, 3 PM $ 0.00218
-0.27%
$ 2.18 million $ 25
Aug 4, 2 PM $ 0.00219
+3.38%
$ 2.19 million $ 23