SolCex Historical Data

SOLCEX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00514
+9.78%
$ 5.37 million $ 464,462
Aug 26 $ 0.00469
+4.32%
$ 4.69 million $ 187,062
Aug 19 $ 0.00493
+17.08%
$ 4.49 million $ 185,479
Aug 12 $ 0.00429
-17.21%
$ 4.21 million $ 129,308
Aug 5 $ 0.00591
+30.88%
$ 5.17 million $ 244,975
Jul 29 $ 0.00459
-26.47%
$ 4.5 million $ 158,374
Jul 22 $ 0.00638
-19.57%
$ 6.24 million $ 226,962
Jul 15 $ 0.00751
+46.21%
$ 7.83 million $ 1.26 million
Jul 8 $ 0.00522
-24.56%
$ 5.17 million $ 808,556
Jul 1 $ 0.00775
-33.44%
$ 6.93 million $ 821,348
Jun 24 $ 0.0119
-21.12%
$ 11.58 million $ 4.27 million
Jun 17 $ 0.013
-1.96%
$ 15.04 million $ 1.72 million
Jun 10 $ 0.0133
+40.31%
$ 13.25 million $ 4.6 million
Jun 3 $ 0.00906
-22.12%
$ 9.48 million $ 4.14 million
May 27 $ 0.0117
-15.59%
$ 11.65 million $ 7.42 million
May 20 $ 0.0141
-29.26%
$ 13.83 million $ 9.05 million
May 13 $ 0.0139
+8.75%
$ 20.02 million $ 6.56 million
May 6 $ 0.0156
-36.60%
$ 13.03 million $ 20.4 million
Apr 29 $ 0.00887
+176.76%
$ 24.13 million $ 4.65 million
Download