Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCex Historical Data

SOLCEX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 PM $0.00192
+0.00%
$1.92 million $11
Jul 16, 1 PM $0.00193
+0.22%
$1.93 million $11
Jul 16, 12 PM $0.00193
+0.00%
$1.93 million $11
Jul 16, 6 AM $0.00196
+0.00%
$1.96 million $20
Jul 15, 11 PM $0.00188
-0.79%
$1.88 million $21
Jul 15, 8 PM $0.00188
+1.54%
$1.88 million $20
Jul 15, 4 PM $0.00193
-0.98%
$1.93 million $19
Jul 15, 3 PM $0.00198
-0.36%
$1.98 million $15
Jul 15, 1 PM $0.00198
+0.00%
$1.98 million $17
Jul 15, 11 AM $0.00194
+4.23%
$1.94 million $15
Jul 15, 10 AM $0.00186
+0.00%
$1.86 million $8
Jul 15, 6 AM $0.00201
-0.76%
$2.01 million $9
Jul 15, 4 AM $0.00204
+0.00%
$2.04 million $9
Jul 15, 3 AM $0.00201
+0.00%
$2.01 million $9
Jul 15, 1 AM $0.00201
+0.00%
$2.01 million $9
Jul 14, 9 PM $0.00196
+0.00%
$1.96 million $9
Jul 14, 4 PM $0.00201
+0.00%
$2.01 million $10
Jul 14, 3 PM $0.00199
-0.10%
$1.99 million $9
Jul 14, 2 PM $0.00199
-0.45%
$1.99 million $9
Jul 14, 1 PM $0.00202
-0.42%
$2.02 million $8
Jul 14, 12 PM $0.00203
+0.13%
$2.03 million $11
Jul 14, 8 AM $0.00203
+0.67%
$2.03 million $11
Jul 14, 7 AM $0.00202
+0.00%
$2.02 million $10
Jul 14, 3 AM $0.00199
+0.56%
$1.99 million $17
Jul 13, 9 PM $0.00199
+0.00%
$1.99 million $19
Jul 13, 8 PM $0.00199
-0.09%
$1.99 million $19
Jul 13, 5 PM $0.00199
-0.57%
$1.99 million $20
Jul 13, 1 PM $0.00201
+0.42%
$2.01 million $27
Jul 13, 11 AM $0.00205
-1.01%
$2.05 million $23
Jul 13, 10 AM $0.00201
+0.00%
$2.01 million $22
Jul 13, 6 AM $0.002
-0.13%
$2 million $25
Jul 13, 4 AM $0.00199
-3.17%
$1.98 million $24
Jul 13, 3 AM $0.00205
+0.00%
$2.05 million $18
Jul 13, 1 AM $0.00207
+0.00%
$2.07 million $16
Jul 12, 7 PM $0.00213
+0.00%
$2.13 million $17
Jul 12, 6 PM $0.00214
+0.91%
$2.14 million $19
Jul 12, 5 PM $0.0021
+0.81%
$2.1 million $19
Jul 12, 3 PM $0.00203
-0.75%
$2.03 million $21
Jul 12, 2 PM $0.00204
-0.44%
$2.04 million $26
Jul 12, 11 AM $0.00209
+0.57%
$2.09 million $26
Jul 12, 8 AM $0.00203
+2.42%
$2.03 million $23
Jul 12, 7 AM $0.00197
+0.00%
$1.97 million $20
Jul 12, 4 AM $0.00199
-0.99%
$1.99 million $22
Jul 12, 3 AM $0.00201
+0.00%
$2.01 million $21
Jul 12, 2 AM $0.00201
+0.62%
$2.01 million $21
Jul 12, 1 AM $0.002
+0.00%
$2 million $21
Jul 11, 10 PM $0.00205
+0.00%
$2.05 million $21
Jul 11, 9 PM $0.00207
+0.99%
$2.07 million $21
Jul 11, 8 PM $0.00204
+0.00%
$2.04 million $20
Jul 11, 6 PM $0.00204
-3.25%
$2.04 million $20