Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCex Historical Data

SOLCEX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 PM $0.00256
+0.00%
$2.56 million $20
Jul 4, 10 PM $0.00257
-0.12%
$2.57 million $19
Jul 4, 9 PM $0.00259
+1.49%
$2.59 million $19
Jul 4, 8 PM $0.00255
+0.00%
$2.55 million $18
Jul 4, 5 PM $0.00252
+0.21%
$2.52 million $22
Jul 4, 1 PM $0.00245
-0.21%
$2.45 million $18
Jul 4, 9 AM $0.00248
+0.07%
$2.48 million $29
Jul 4, 8 AM $0.00248
+1.41%
$2.48 million $29
Jul 4, 7 AM $0.00245
-1.11%
$2.45 million $27
Jul 4, 4 AM $0.00245
+0.00%
$2.45 million $41
Jul 4, 3 AM $0.00247
-1.15%
$2.47 million $40
Jul 4, 2 AM $0.00253
+0.00%
$2.53 million $37
Jul 3, 8 PM $0.00252
-0.88%
$2.52 million $41
Jul 3, 6 PM $0.00251
+2.92%
$2.51 million $49
Jul 3, 12 PM $0.00242
+0.00%
$2.41 million $866
Jul 3, 11 AM $0.00244
+0.95%
$2.44 million $881
Jul 3, 10 AM $0.00238
+3.39%
$2.38 million $800
Jul 3, 9 AM $0.0023
+0.00%
$2.3 million $686
Jul 3, 7 AM $0.00227
+2.78%
$2.27 million $667
Jul 3, 6 AM $0.00221
-2.45%
$2.21 million $584
Jul 3, 5 AM $0.00225
-13.03%
$2.25 million $379
Jul 3, 4 AM $0.00259
+0.00%
$2.59 million $484
Jul 3, 3 AM $0.00241
+0.00%
$2.41 million $484
Jul 3, 2 AM $0.00241
+0.00%
$2.41 million $484
Jul 2, 11 PM $0.00242
+0.00%
$2.42 million $483
Jul 2, 10 PM $0.00242
+0.00%
$2.42 million $485
Jul 2, 9 PM $0.00242
-3.78%
$2.42 million $489
Jul 2, 8 PM $0.00252
-0.73%
$2.52 million $505
Jul 2, 7 PM $0.00254
-4.18%
$2.54 million $510
Jul 2, 6 PM $0.00265
-2.51%
$2.65 million $527
Jul 2, 5 PM $0.00274
-3.56%
$2.74 million $538
Jul 2, 3 PM $0.00282
+4.20%
$2.82 million $546
Jul 2, 2 PM $0.00271
-0.12%
$2.71 million $915
Jul 2, 1 PM $0.00258
+0.04%
$2.58 million $1,164
Jul 2, 12 PM $0.00258
-6.91%
$2.58 million $1,275
Jul 2, 11 AM $0.00276
+0.00%
$2.76 million $1,351
Jul 2, 7 AM $0.00268
+0.00%
$2.68 million $1,370
Jul 2, 6 AM $0.00268
+0.00%
$2.68 million $1,318
Jul 2, 4 AM $0.00262
+2.36%
$2.62 million $1,330
Jul 2, 3 AM $0.00256
+1.10%
$2.56 million $1,606
Jul 2, 2 AM $0.00253
+0.00%
$2.53 million $1,569
Jul 2, 1 AM $0.0025
+0.00%
$2.5 million $1,550
Jul 1, 10 PM $0.00252
-3.79%
$2.52 million $1,623
Jul 1, 9 PM $0.0026
+0.00%
$2.6 million $1,650
Jul 1, 8 PM $0.0026
-0.89%
$2.6 million $1,650
Jul 1, 7 PM $0.00263
-0.88%
$2.63 million $1,664
Jul 1, 6 PM $0.00266
-0.89%
$2.66 million $1,698
Jul 1, 5 PM $0.00269
-0.25%
$2.69 million $2,085
Jul 1, 4 PM $0.00271
-1.89%
$2.71 million $2,086
Jul 1, 3 PM $0.00276
+11.10%
$2.76 million $2,132