Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCex Historical Data

SOLCEX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 PM $0.00276
+11.10%
$2.76 million $2,132
Jul 1, 2 PM $0.00248
-5.10%
$2.48 million $1,393
Jul 1, 1 PM $0.00254
+12.85%
$2.54 million $1,257
Jul 1, 12 PM $0.00226
+0.00%
$2.26 million $515
Jul 1, 9 AM $0.00228
+0.16%
$2.28 million $514
Jul 1, 8 AM $0.00223
+0.63%
$2.23 million $467
Jul 1, 5 AM $0.0022
+0.00%
$2.2 million $436
Jul 1, 2 AM $0.00217
+0.00%
$2.17 million $410
Jul 1, 12 AM $0.00217
+2.28%
$2.17 million $399
Jun 30, 11 PM $0.00212
+0.00%
$2.12 million $346
Jun 30, 8 PM $0.00215
+0.37%
$2.15 million $1,138
Jun 30, 7 PM $0.00214
-2.75%
$2.14 million $1,203
Jun 30, 6 PM $0.00223
+10.08%
$2.23 million $1,249
Jun 30, 5 PM $0.00199
+0.29%
$1.99 million $955
Jun 30, 4 PM $0.00199
+0.10%
$1.99 million $112,720
Jun 30, 3 PM $0.00197
+0.00%
$1.97 million $113,742
Jun 30, 2 PM $0.00198
+1.81%
$1.98 million $113,729
Jun 30, 10 AM $0.00197
+0.28%
$1.97 million $113,643
Jun 30, 9 AM $0.00196
+0.20%
$1.96 million $115,019
Jun 30, 8 AM $0.00195
-0.70%
$1.95 million $114,343
Jun 30, 7 AM $0.00196
+0.18%
$1.96 million $115,153
Jun 30, 6 AM $0.00196
+0.82%
$1.96 million $115,263
Jun 30, 5 AM $0.00194
-1.74%
$1.94 million $113,763
Jun 30, 4 AM $0.00198
-1.20%
$1.98 million $124,209
Jun 30, 3 AM $0.002
-0.48%
$2 million $144,471
Jun 30, 2 AM $0.00201
+1.49%
$2.01 million $145,921
Jun 30, 1 AM $0.00199
-1.29%
$1.99 million $144,596
Jun 30, 12 AM $0.00203
-2.07%
$2.03 million $143,822
Jun 29, 11 PM $0.00207
+9.24%
$2.07 million $143,539
Jun 29, 10 PM $0.0019
-30.51%
$1.9 million $127,980
Jun 29, 9 PM $0.00275
+0.54%
$2.75 million $63,595
Jun 29, 8 PM $0.00275
+3.50%
$2.75 million $61,257
Jun 29, 7 PM $0.00266
+2.39%
$2.66 million $58,285
Jun 29, 6 PM $0.0026
+1.22%
$2.6 million $57,492
Jun 29, 5 PM $0.00257
-3.00%
$2.57 million $56,343
Jun 29, 4 PM $0.00264
+0.10%
$2.64 million $48,130
Jun 29, 3 PM $0.00264
+2.64%
$2.64 million $49,804
Jun 29, 2 PM $0.00257
+0.33%
$2.57 million $48,922
Jun 29, 1 PM $0.00257
-1.49%
$2.57 million $49,254
Jun 29, 12 PM $0.00261
+1.90%
$2.61 million $47,811
Jun 29, 11 AM $0.00257
-1.20%
$2.57 million $47,043
Jun 29, 10 AM $0.0026
+0.52%
$2.6 million $51,203
Jun 29, 9 AM $0.0026
+0.39%
$2.6 million $49,306
Jun 29, 8 AM $0.00257
-0.12%
$2.57 million $50,191
Jun 29, 7 AM $0.00257
+0.01%
$2.57 million $51,090
Jun 29, 6 AM $0.00258
-0.08%
$2.58 million $50,540
Jun 29, 5 AM $0.00256
-4.56%
$2.56 million $50,381
Jun 29, 4 AM $0.00268
+13.40%
$2.68 million $28,825
Jun 29, 3 AM $0.00237
+5.42%
$2.37 million $19,600
Jun 29, 2 AM $0.00225
-1.87%
$2.24 million $18,683