Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCex Historical Data

SOLCEX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 AM $0.00225
-1.87%
$2.24 million $18,683
Jun 29, 1 AM $0.00229
+2.34%
$2.29 million $19,131
Jun 29, 12 AM $0.00224
-2.65%
$2.24 million $18,895
Jun 28, 11 PM $0.0023
+2.23%
$2.3 million $18,413
Jun 28, 10 PM $0.00225
-0.68%
$2.25 million $18,010
Jun 28, 9 PM $0.00226
+0.74%
$2.26 million $18,213
Jun 28, 8 PM $0.00225
+0.23%
$2.25 million $17,425
Jun 28, 7 PM $0.00224
-0.86%
$2.24 million $18,367
Jun 28, 6 PM $0.00226
+0.44%
$2.26 million $17,403
Jun 28, 5 PM $0.00225
-0.46%
$2.25 million $17,431
Jun 28, 4 PM $0.00226
+2.67%
$2.26 million $17,918
Jun 28, 3 PM $0.0022
+0.54%
$2.2 million $15,946
Jun 28, 2 PM $0.00219
+0.66%
$2.19 million $15,519
Jun 28, 1 PM $0.00218
+0.75%
$2.18 million $17,010
Jun 28, 12 PM $0.00216
-0.66%
$2.16 million $17,738
Jun 28, 11 AM $0.00217
+5.16%
$2.17 million $17,468
Jun 28, 10 AM $0.00207
-1.11%
$2.07 million $15,769
Jun 28, 9 AM $0.00209
-0.62%
$2.09 million $16,104
Jun 28, 8 AM $0.0021
+2.18%
$2.1 million $15,082
Jun 28, 7 AM $0.00206
+1.13%
$2.06 million $17,860
Jun 28, 6 AM $0.00203
-0.23%
$2.03 million $29,317
Jun 28, 5 AM $0.00205
-0.45%
$2.05 million $29,461
Jun 28, 4 AM $0.00206
+0.31%
$2.06 million $29,516
Jun 28, 3 AM $0.00206
-0.06%
$2.06 million $30,783
Jun 28, 2 AM $0.00207
-0.19%
$2.07 million $30,350
Jun 28, 1 AM $0.00207
+0.36%
$2.07 million $31,202
Jun 28, 12 AM $0.00207
+0.46%
$2.07 million $31,270
Jun 27, 11 PM $0.00206
-0.56%
$2.06 million $32,719
Jun 27, 10 PM $0.00207
-1.66%
$2.07 million $34,138
Jun 27, 9 PM $0.0021
-0.37%
$2.1 million $34,817
Jun 27, 8 PM $0.00211
-0.94%
$2.11 million $34,982
Jun 27, 7 PM $0.00213
-2.71%
$2.13 million $34,968
Jun 27, 6 PM $0.00219
-0.39%
$2.19 million $37,255
Jun 27, 5 PM $0.0022
-1.08%
$2.2 million $51,015
Jun 27, 4 PM $0.00223
+1.46%
$2.23 million $53,931
Jun 27, 3 PM $0.0022
+0.21%
$2.2 million $53,946
Jun 27, 2 PM $0.0022
+0.52%
$2.2 million $53,773
Jun 27, 1 PM $0.00213
+3.39%
$2.13 million $53,951
Jun 27, 12 PM $0.00205
+0.67%
$2.05 million $52,763
Jun 27, 11 AM $0.00203
+0.07%
$2.03 million $52,556
Jun 27, 10 AM $0.00201
+0.16%
$2.01 million $53,653
Jun 27, 9 AM $0.002
-0.52%
$2 million $54,719
Jun 27, 8 AM $0.00201
+1.52%
$2.01 million $73,538
Jun 27, 7 AM $0.00198
-14.21%
$1.98 million $73,895
Jun 27, 6 AM $0.00231
+0.86%
$2.31 million $59,155
Jun 27, 5 AM $0.00229
-0.27%
$2.29 million $58,793
Jun 27, 4 AM $0.00231
-1.18%
$2.31 million $58,674
Jun 27, 3 AM $0.00234
-0.28%
$2.34 million $57,706
Jun 27, 2 AM $0.00233
+0.90%
$2.33 million $58,159
Jun 27, 1 AM $0.00229
-1.79%
$2.29 million $57,043