Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCex Historical Data

SOLCEX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 AM $0.00229
-1.79%
$2.29 million $57,043
Jun 27, 12 AM $0.00232
-2.83%
$2.32 million $56,305
Jun 26, 11 PM $0.00239
+1.14%
$2.39 million $54,961
Jun 26, 10 PM $0.00235
+0.30%
$2.35 million $53,519
Jun 26, 9 PM $0.00236
-0.59%
$2.36 million $53,864
Jun 26, 8 PM $0.00237
-2.54%
$2.37 million $54,216
Jun 26, 7 PM $0.00244
+1.70%
$2.44 million $54,870
Jun 26, 6 PM $0.00235
+0.36%
$2.35 million $52,256
Jun 26, 5 PM $0.00234
-9.69%
$2.34 million $50,267
Jun 26, 4 PM $0.00259
+0.49%
$2.59 million $37,410
Jun 26, 3 PM $0.00258
+2.34%
$2.58 million $36,735
Jun 26, 2 PM $0.00252
-0.95%
$2.52 million $36,504
Jun 26, 1 PM $0.00254
+3.29%
$2.54 million $34,382
Jun 26, 12 PM $0.00246
+0.69%
$2.46 million $33,992
Jun 26, 11 AM $0.00245
+1.93%
$2.45 million $34,133
Jun 26, 10 AM $0.00237
-0.73%
$2.37 million $33,451
Jun 26, 9 AM $0.00239
+5.48%
$2.39 million $33,608
Jun 26, 8 AM $0.00226
+11.05%
$2.26 million $16,884
Jun 26, 7 AM $0.00204
+0.55%
$2.04 million $15,559
Jun 26, 6 AM $0.00198
+0.03%
$1.98 million $15,180
Jun 26, 5 AM $0.00198
-0.33%
$1.98 million $14,799
Jun 26, 4 AM $0.00197
+0.00%
$1.97 million $14,851
Jun 26, 3 AM $0.00194
+0.40%
$1.94 million $14,629
Jun 26, 2 AM $0.00194
-1.95%
$1.94 million $14,155
Jun 26, 1 AM $0.00198
-0.31%
$1.98 million $14,982
Jun 26, 12 AM $0.00199
+0.14%
$1.99 million $17,192
Jun 25, 11 PM $0.00198
+0.88%
$1.98 million $17,279
Jun 25, 10 PM $0.00196
-0.34%
$1.96 million $17,369
Jun 25, 9 PM $0.00194
-0.53%
$1.93 million $19,455
Jun 25, 8 PM $0.00195
+0.45%
$1.95 million $19,406
Jun 25, 7 PM $0.00193
-0.98%
$1.93 million $20,444
Jun 25, 6 PM $0.00199
-1.25%
$1.99 million $21,167
Jun 25, 5 PM $0.00202
-1.31%
$2.02 million $22,769
Jun 25, 4 PM $0.00206
+1.16%
$2.06 million $23,299
Jun 25, 3 PM $0.00202
-0.10%
$2.02 million $24,852
Jun 25, 2 PM $0.00201
-0.94%
$2.01 million $24,854
Jun 25, 1 PM $0.00203
-2.73%
$2.03 million $24,649
Jun 25, 12 PM $0.00209
+1.40%
$2.09 million $26,811
Jun 25, 11 AM $0.00206
+0.26%
$2.06 million $30,650
Jun 25, 10 AM $0.00205
+1.81%
$2.05 million $32,958
Jun 25, 9 AM $0.00201
+2.11%
$2.01 million $31,435
Jun 25, 8 AM $0.00197
-0.83%
$1.97 million $30,263
Jun 25, 7 AM $0.00199
-0.39%
$1.99 million $30,450
Jun 25, 6 AM $0.002
-0.02%
$2 million $32,325
Jun 25, 5 AM $0.00199
+1.31%
$1.99 million $32,523
Jun 25, 4 AM $0.00196
+0.30%
$1.96 million $32,630
Jun 25, 3 AM $0.00195
-0.86%
$1.95 million $32,137
Jun 25, 2 AM $0.00197
-2.12%
$1.97 million $33,217
Jun 25, 1 AM $0.00201
-2.70%
$2.01 million $34,141
Jun 25, 12 AM $0.00207
-0.36%
$2.07 million $32,584