Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCex Historical Data

SOLCEX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $0.00181
+0.85%
$1.8 million $10,019
May 4, 2026 $0.00179
-0.80%
$1.79 million $14,823
May 3, 2026 $0.0018
-1.85%
$1.8 million $13,500
May 2, 2026 $0.00184
-1.45%
$1.84 million $19,583
May 1, 2026 $0.00187
+6.91%
$1.87 million $30,223
Apr 30, 2026 $0.00174
-6.38%
$1.74 million $19,796
Apr 29, 2026 $0.00186
-1.51%
$1.86 million $13,967
Apr 28, 2026 $0.00189
-3.95%
$1.89 million $14,261
Apr 27, 2026 $0.00197
-2.19%
$1.97 million $23,451
Apr 26, 2026 $0.00201
+6.39%
$2.01 million $11,917
Apr 25, 2026 $0.00189
-5.74%
$1.89 million $11,856
Apr 24, 2026 $0.00201
-7.56%
$2.01 million $13,837
Apr 23, 2026 $0.00217
+0.16%
$2.17 million $27,780
Apr 22, 2026 $0.00217
+1.87%
$2.17 million $29,746
Apr 21, 2026 $0.00212
+9.28%
$2.12 million $43,994
Apr 20, 2026 $0.00194
+9.89%
$1.94 million $19,869
Apr 19, 2026 $0.00176
-3.33%
$1.77 million $18,467
Apr 18, 2026 $0.00182
-7.04%
$1.82 million $22,933
Apr 17, 2026 $0.00195
-2.47%
$1.95 million $16,002
Apr 16, 2026 $0.00199
+0.78%
$1.99 million $15,539
Apr 15, 2026 $0.00196
-4.03%
$1.96 million $39,581
Apr 14, 2026 $0.00204
-10.19%
$2.04 million $24,161
Apr 13, 2026 $0.00228
+6.52%
$2.28 million $20,708
Apr 12, 2026 $0.00214
-2.25%
$2.14 million $15,881
Apr 11, 2026 $0.00219
-1.51%
$2.19 million $8,704
Apr 10, 2026 $0.00222
-2.79%
$2.22 million $14,322
Apr 9, 2026 $0.00228
+4.39%
$2.28 million $12,762
Apr 8, 2026 $0.00219
-1.39%
$2.19 million $18,828
Apr 7, 2026 $0.00222
+5.36%
$2.22 million $20,178
Apr 6, 2026 $0.00211
-4.86%
$2.11 million $12,281
Apr 5, 2026 $0.00221
+4.45%
$2.21 million $14,702
Apr 4, 2026 $0.00212
-3.94%
$2.12 million $25,985
Apr 3, 2026 $0.00222
+1.19%
$2.22 million $16,499
Apr 2, 2026 $0.00219
-5.03%
$2.19 million $29,766
Apr 1, 2026 $0.0023
-1.76%
$2.3 million $36,047
Mar 31, 2026 $0.00234
+1.05%
$2.34 million $17,422
Mar 30, 2026 $0.00231
-0.79%
$2.31 million $27,057
Mar 29, 2026 $0.00235
+0.10%
$2.35 million $15,637
Mar 28, 2026 $0.00235
+2.46%
$2.35 million $14,410
Mar 27, 2026 $0.00228
+3.04%
$2.28 million $33,176
Mar 26, 2026 $0.00221
-10.26%
$2.21 million $30,155
Mar 25, 2026 $0.00244
-8.57%
$2.44 million $35,156
Mar 24, 2026 $0.00266
-1.18%
$2.66 million $26,499
Mar 23, 2026 $0.00269
+16.55%
$2.69 million $69,904
Mar 22, 2026 $0.00231
+0.04%
$2.31 million $18,437
Mar 21, 2026 $0.00231
-5.71%
$2.31 million $24,606
Mar 20, 2026 $0.00245
-12.12%
$2.45 million $51,964
Mar 19, 2026 $0.00279
+2.92%
$2.78 million $13,105
Mar 18, 2026 $0.00271
-2.19%
$2.71 million $42,249
Mar 17, 2026 $0.00277
-3.18%
$2.77 million $36,634