Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCex Historical Data

SOLCEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 4 PM $0.00257
-0.87%
$2.03 million $30,649
Sep 26, 3 PM $0.00259
+0.59%
$2.05 million $31,666
Sep 26, 2 PM $0.00258
+1.55%
$2.04 million $31,806
Sep 26, 1 PM $0.00253
+0.22%
$2 million $30,523
Sep 26, 12 PM $0.00253
+0.11%
$2 million $32,134
Sep 26, 11 AM $0.00254
-0.26%
$2 million $31,382
Sep 26, 10 AM $0.00255
-0.85%
$2.01 million $30,105
Sep 26, 9 AM $0.00256
-1.05%
$2.01 million $31,858
Sep 26, 8 AM $0.0026
+1.59%
$2.05 million $37,791
Sep 26, 7 AM $0.00256
+0.35%
$2.01 million $41,029
Sep 26, 6 AM $0.00256
-0.02%
$2.02 million $39,273
Sep 26, 5 AM $0.00256
-1.33%
$2.02 million $43,230
Sep 26, 4 AM $0.0026
+0.43%
$2.05 million $45,084
Sep 26, 3 AM $0.00259
-0.13%
$2.04 million $48,630
Sep 26, 2 AM $0.00261
-0.57%
$2.05 million $46,865
Sep 26, 1 AM $0.00262
-0.39%
$2.06 million $45,804
Sep 26, 12 AM $0.00263
-0.73%
$2.07 million $47,038
Sep 25, 11 PM $0.00266
-0.14%
$2.09 million $51,323
Sep 25, 10 PM $0.00266
+1.52%
$2.1 million $56,015
Sep 25, 9 PM $0.00262
+0.08%
$2.07 million $56,464
Sep 25, 8 PM $0.00262
-1.12%
$2.06 million $57,565
Sep 25, 7 PM $0.00265
+0.21%
$2.08 million $56,591
Sep 25, 6 PM $0.00264
+0.46%
$2.08 million $57,449
Sep 25, 5 PM $0.00263
-0.29%
$2.07 million $57,639
Sep 25, 4 PM $0.00263
+1.03%
$2.07 million $65,344
Sep 25, 3 PM $0.0026
-2.15%
$2.05 million $64,663
Sep 25, 2 PM $0.00264
+0.77%
$2.08 million $67,143
Sep 25, 1 PM $0.00262
-3.58%
$2.06 million $68,489
Sep 25, 12 PM $0.00271
-0.77%
$2.13 million $66,657
Sep 25, 11 AM $0.00273
+1.37%
$2.15 million $67,058
Sep 25, 10 AM $0.0027
+1.64%
$2.13 million $67,403
Sep 25, 9 AM $0.00266
+1.99%
$2.09 million $66,900
Sep 25, 8 AM $0.00262
+2.79%
$2.06 million $60,275
Sep 25, 7 AM $0.00254
-0.03%
$2 million $55,171
Sep 25, 6 AM $0.00254
+0.25%
$1.99 million $56,870
Sep 25, 5 AM $0.00254
+0.50%
$1.99 million $55,418
Sep 25, 4 AM $0.00252
-4.55%
$1.98 million $51,378
Sep 25, 3 AM $0.00264
-0.03%
$2.07 million $47,856
Sep 25, 2 AM $0.00264
-0.88%
$2.07 million $48,044
Sep 25, 1 AM $0.00266
+0.80%
$2.09 million $47,792
Sep 25, 12 AM $0.00262
+0.41%
$2.06 million $45,774
Sep 24, 11 PM $0.00261
+0.80%
$2.05 million $42,159
Sep 24, 10 PM $0.0026
-1.96%
$2.04 million $37,315
Sep 24, 9 PM $0.00267
-2.17%
$2.09 million $34,375
Sep 24, 8 PM $0.00271
-1.85%
$2.13 million $31,635
Sep 24, 7 PM $0.00276
+0.59%
$2.17 million $31,692
Sep 24, 6 PM $0.00275
+0.45%
$2.16 million $30,810
Sep 24, 5 PM $0.00274
-3.50%
$2.15 million $31,022
Sep 24, 4 PM $0.00284
-0.57%
$2.23 million $25,060
Sep 24, 3 PM $0.00286
-3.02%
$2.24 million $26,933