SolCex Historical Data

SOLCEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00222
+1.02%
$ 2.22 million $ 8,636
Apr 11, 3 PM $ 0.0022
+0.40%
$ 2.2 million $ 9,712
Apr 11, 2 PM $ 0.00219
+0.17%
$ 2.19 million $ 9,980
Apr 11, 1 PM $ 0.00219
-0.45%
$ 2.19 million $ 11,051
Apr 11, 12 PM $ 0.0022
-0.92%
$ 2.2 million $ 11,481
Apr 11, 11 AM $ 0.00222
+0.48%
$ 2.22 million $ 13,160
Apr 11, 10 AM $ 0.00221
-0.36%
$ 2.21 million $ 13,220
Apr 11, 9 AM $ 0.00222
+1.52%
$ 2.21 million $ 13,852
Apr 11, 8 AM $ 0.00218
+0.21%
$ 2.18 million $ 14,103
Apr 11, 7 AM $ 0.00218
+0.58%
$ 2.18 million $ 14,738
Apr 11, 6 AM $ 0.00216
-0.76%
$ 2.16 million $ 14,458
Apr 11, 5 AM $ 0.00218
-0.64%
$ 2.18 million $ 14,431
Apr 11, 4 AM $ 0.0022
-1.16%
$ 2.2 million $ 14,066
Apr 11, 3 AM $ 0.00222
+0.04%
$ 2.22 million $ 14,120
Apr 11, 2 AM $ 0.00222
+0.73%
$ 2.22 million $ 14,179
Apr 11, 1 AM $ 0.0022
-0.50%
$ 2.2 million $ 13,750
Apr 11, 12 AM $ 0.00222
-0.24%
$ 2.21 million $ 13,762
Apr 10, 11 PM $ 0.00222
-1.02%
$ 2.22 million $ 14,322
Apr 10, 10 PM $ 0.00224
-0.21%
$ 2.24 million $ 14,164
Apr 10, 9 PM $ 0.00225
-0.69%
$ 2.25 million $ 13,999
Apr 10, 8 PM $ 0.00226
-0.25%
$ 2.26 million $ 13,913
Apr 10, 7 PM $ 0.00227
-0.87%
$ 2.27 million $ 14,156
Apr 10, 6 PM $ 0.00229
-0.69%
$ 2.29 million $ 14,768
Apr 10, 5 PM $ 0.00231
+0.72%
$ 2.31 million $ 14,873
Apr 10, 4 PM $ 0.00229
-2.21%
$ 2.29 million $ 14,790
Apr 10, 3 PM $ 0.00234
+0.20%
$ 2.34 million $ 17,826
Apr 10, 2 PM $ 0.00234
+0.46%
$ 2.34 million $ 18,757
Apr 10, 1 PM $ 0.00233
-1.13%
$ 2.33 million $ 17,814
Apr 10, 12 PM $ 0.00235
+4.36%
$ 2.35 million $ 17,858
Apr 10, 11 AM $ 0.00225
+0.83%
$ 2.25 million $ 15,533
Apr 10, 10 AM $ 0.00223
-1.39%
$ 2.23 million $ 15,039
Apr 10, 9 AM $ 0.00227
+2.71%
$ 2.27 million $ 14,577
Apr 10, 8 AM $ 0.00221
-1.19%
$ 2.21 million $ 13,375
Apr 10, 7 AM $ 0.00223
-0.23%
$ 2.23 million $ 12,660
Apr 10, 6 AM $ 0.00224
-0.55%
$ 2.24 million $ 12,668
Apr 10, 5 AM $ 0.00225
+0.07%
$ 2.25 million $ 12,756
Apr 10, 4 AM $ 0.00225
+0.15%
$ 2.25 million $ 12,707
Apr 10, 3 AM $ 0.00225
-0.28%
$ 2.25 million $ 12,585
Apr 10, 2 AM $ 0.00225
-0.50%
$ 2.25 million $ 12,637
Apr 10, 1 AM $ 0.00226
+0.31%
$ 2.26 million $ 12,786
Apr 10, 12 AM $ 0.00226
-1.21%
$ 2.26 million $ 13,258
Apr 9, 11 PM $ 0.00228
-1.93%
$ 2.28 million $ 12,762
Apr 9, 10 PM $ 0.00233
+0.51%
$ 2.33 million $ 13,078
Apr 9, 9 PM $ 0.00232
+0.28%
$ 2.32 million $ 12,848
Apr 9, 8 PM $ 0.00231
+0.59%
$ 2.31 million $ 12,946
Apr 9, 7 PM $ 0.0023
-1.33%
$ 2.3 million $ 12,706
Apr 9, 6 PM $ 0.00233
+0.79%
$ 2.33 million $ 10,842
Apr 9, 5 PM $ 0.00231
-0.10%
$ 2.31 million $ 10,865
Apr 9, 4 PM $ 0.00231
+1.35%
$ 2.31 million $ 16,552
Apr 9, 3 PM $ 0.00228
+7.84%
$ 2.28 million $ 16,531