SolCex Historical Data

SOLCEX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.00208
+0.06%
$ 2.08 million $ 46
Aug 4, 10 AM $ 0.0021
+0.00%
$ 2.1 million $ 53
Aug 4, 7 AM $ 0.00209
+0.35%
$ 2.09 million $ 51
Aug 4, 6 AM $ 0.00209
-0.36%
$ 2.09 million $ 51
Aug 4, 5 AM $ 0.00208
-1.38%
$ 2.08 million $ 49
Aug 4, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 49
Aug 4, 12 AM $ 0.00213
-0.21%
$ 2.12 million $ 49
Aug 3, 11 PM $ 0.00213
-0.46%
$ 2.13 million $ 48
Aug 3, 9 PM $ 0.00215
-1.28%
$ 2.15 million $ 48
Aug 3, 7 PM $ 0.00227
+1.02%
$ 2.27 million $ 55
Aug 3, 6 PM $ 0.0022
-2.28%
$ 2.2 million $ 53
Aug 3, 5 PM $ 0.00223
+2.04%
$ 2.23 million $ 52
Aug 3, 4 PM $ 0.00222
+2.46%
$ 2.22 million $ 51
Aug 3, 3 PM $ 0.00222
-0.49%
$ 2.22 million $ 48
Aug 3, 2 PM $ 0.00222
-1.78%
$ 2.22 million $ 44
Aug 3, 1 PM $ 0.00226
+0.78%
$ 2.26 million $ 29
Aug 3, 12 PM $ 0.00224
+1.28%
$ 2.24 million $ 16
Aug 3, 11 AM $ 0.00218
+0.58%
$ 2.18 million $ 14
Aug 3, 5 AM $ 0.00216
+0.00%
$ 2.16 million $ 13
Aug 3, 4 AM $ 0.00215
+0.17%
$ 2.15 million $ 13
Aug 2, 10 PM $ 0.00216
+0.00%
$ 2.16 million $ 13
Aug 2, 9 PM $ 0.00213
+1.51%
$ 2.13 million $ 12
Aug 2, 8 PM $ 0.00207
+0.00%
$ 2.07 million $ 6
Aug 2, 5 PM $ 0.00201
+0.50%
$ 2 million $ 10
Aug 2, 3 PM $ 0.00201
+0.00%
$ 2.01 million $ 8
Aug 2, 12 PM $ 0.00201
+0.51%
$ 2.01 million $ 7
Aug 2, 10 AM $ 0.002
+0.00%
$ 2 million $ 5
Aug 2, 3 AM $ 0.00197
+0.00%
$ 1.97 million $ 5
Aug 2, 2 AM $ 0.00197
-0.36%
$ 1.97 million $ 5
Aug 2, 1 AM $ 0.00198
+0.00%
$ 1.98 million $ 5
Aug 1, 6 PM $ 0.00195
+0.00%
$ 1.95 million $ 16
Aug 1, 5 PM $ 0.00199
-2.25%
$ 1.99 million $ 22
Aug 1, 3 AM $ 0.00204
+0.00%
$ 2.04 million $ 25
Aug 1, 2 AM $ 0.00205
+0.00%
$ -- $ 24
Aug 1, 1 AM $ 0.00205
-1.07%
$ 2.05 million $ 24
Jul 31, 11 PM $ 0.00208
+0.00%
$ 2.08 million $ 23
Jul 31, 10 PM $ 0.00209
-2.00%
$ 2.09 million $ 23
Jul 31, 8 PM $ 0.00216
-0.18%
$ 2.16 million $ 20
Jul 31, 7 PM $ 0.00212
+2.26%
$ 2.12 million $ 18
Jul 31, 6 PM $ 0.00204
+4.85%
$ 2.04 million $ 13
Jul 31, 5 PM $ 0.00193
+0.00%
$ 1.93 million $ 5
Jul 31, 3 PM $ 0.00191
+0.32%
$ 1.91 million $ 5
Jul 31, 2 PM $ 0.00192
+0.00%
$ 1.92 million $ 3
Jul 31, 12 PM $ 0.00195
+0.24%
$ 1.95 million $ 6
Jul 31, 12 AM $ 0.00195
-0.01%
$ 1.95 million $ 13
Jul 30, 11 PM $ 0.00195
-0.30%
$ 1.95 million $ 13
Jul 30, 2 PM $ 0.00193
+1.01%
$ 1.93 million $ 18
Jul 30, 1 PM $ 0.00192
-0.50%
$ 1.92 million $ 17
Jul 30, 12 PM $ 0.00196
+2.53%
$ 1.96 million $ 15
Jul 30, 11 AM $ 0.0019
-1.04%
$ 1.9 million $ 15