SolCex Historical Data

SOLCEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.00155
+3.17%
$ 1.55 million $ 16,382
Jun 15, 10 AM $ 0.0015
+0.72%
$ 1.5 million $ 16,150
Jun 15, 9 AM $ 0.00149
+0.49%
$ 1.49 million $ 16,148
Jun 15, 8 AM $ 0.00148
+2.23%
$ 1.48 million $ 16,011
Jun 15, 7 AM $ 0.00145
-2.39%
$ 1.45 million $ 14,640
Jun 15, 6 AM $ 0.00149
-0.31%
$ 1.49 million $ 12,475
Jun 15, 5 AM $ 0.00149
-1.30%
$ 1.49 million $ 12,692
Jun 15, 4 AM $ 0.00151
-2.02%
$ 1.51 million $ 11,982
Jun 15, 3 AM $ 0.00154
-1.04%
$ 1.54 million $ 10,818
Jun 15, 2 AM $ 0.00156
+0.51%
$ 1.56 million $ 10,724
Jun 15, 1 AM $ 0.00155
+4.01%
$ 1.55 million $ 10,722
Jun 15, 12 AM $ 0.00149
+2.84%
$ 1.49 million $ 8,212
Jun 14, 11 PM $ 0.00145
-1.24%
$ 1.45 million $ 7,273
Jun 14, 10 PM $ 0.00147
+0.15%
$ 1.47 million $ 6,793
Jun 14, 9 PM $ 0.00146
+1.90%
$ 1.46 million $ 6,558
Jun 14, 8 PM $ 0.00144
+0.46%
$ 1.44 million $ 5,909
Jun 14, 7 PM $ 0.00143
-0.34%
$ 1.43 million $ 5,963
Jun 14, 6 PM $ 0.00144
-0.42%
$ 1.44 million $ 5,639
Jun 14, 5 PM $ 0.00144
+0.84%
$ 1.44 million $ 5,644
Jun 14, 4 PM $ 0.00143
-0.16%
$ 1.43 million $ 5,218
Jun 14, 3 PM $ 0.00143
+1.27%
$ 1.43 million $ 5,351
Jun 14, 2 PM $ 0.00141
-1.46%
$ 1.41 million $ 5,293
Jun 14, 1 PM $ 0.00143
-0.08%
$ 1.43 million $ 6,025
Jun 14, 12 PM $ 0.00144
-0.67%
$ 1.44 million $ 6,299
Jun 14, 11 AM $ 0.00145
+0.66%
$ 1.45 million $ 5,577
Jun 14, 10 AM $ 0.00144
-0.11%
$ 1.44 million $ 5,598
Jun 14, 9 AM $ 0.00144
-0.25%
$ 1.44 million $ 5,709
Jun 14, 8 AM $ 0.00144
+0.44%
$ 1.44 million $ 5,472
Jun 14, 7 AM $ 0.00144
+0.53%
$ 1.44 million $ 5,167
Jun 14, 6 AM $ 0.00143
-0.66%
$ 1.43 million $ 5,100
Jun 14, 5 AM $ 0.00144
-0.12%
$ 1.44 million $ 5,255
Jun 14, 4 AM $ 0.00144
-0.33%
$ 1.44 million $ 5,336
Jun 14, 3 AM $ 0.00144
-0.08%
$ 1.44 million $ 5,719
Jun 14, 2 AM $ 0.00144
-0.32%
$ 1.44 million $ 5,970
Jun 14, 1 AM $ 0.00145
-0.05%
$ 1.45 million $ 6,459
Jun 14, 12 AM $ 0.00145
-1.02%
$ 1.45 million $ 6,339
Jun 13, 11 PM $ 0.00147
-0.11%
$ 1.47 million $ 7,104
Jun 13, 10 PM $ 0.00147
+0.39%
$ 1.47 million $ 7,419
Jun 13, 9 PM $ 0.00146
+1.29%
$ 1.46 million $ 7,224
Jun 13, 8 PM $ 0.00144
-0.48%
$ 1.44 million $ 7,883
Jun 13, 7 PM $ 0.00145
+0.40%
$ 1.45 million $ 8,179
Jun 13, 6 PM $ 0.00144
-0.78%
$ 1.44 million $ 8,248
Jun 13, 5 PM $ 0.00146
+0.63%
$ 1.46 million $ 9,171
Jun 13, 4 PM $ 0.00145
-1.35%
$ 1.45 million $ 9,768
Jun 13, 3 PM $ 0.00147
+0.84%
$ 1.47 million $ 12,215
Jun 13, 2 PM $ 0.00145
-0.71%
$ 1.45 million $ 12,770
Jun 13, 1 PM $ 0.00146
-0.29%
$ 1.46 million $ 14,085
Jun 13, 12 PM $ 0.00147
+0.22%
$ 1.47 million $ 14,356
Jun 13, 11 AM $ 0.00147
+0.88%
$ 1.46 million $ 13,856
Jun 13, 10 AM $ 0.00145
+0.27%
$ 1.45 million $ 14,147