Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCex Historical Data

SOLCEX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $0.00207
-0.36%
$2.07 million $32,584
Jun 24, 11 PM $0.00208
+0.60%
$2.08 million $32,456
Jun 24, 10 PM $0.00205
+2.99%
$2.05 million $31,497
Jun 24, 9 PM $0.00199
+0.42%
$1.99 million $28,445
Jun 24, 8 PM $0.00198
+0.63%
$1.97 million $28,454
Jun 24, 7 PM $0.00194
-1.48%
$1.94 million $27,551
Jun 24, 6 PM $0.0019
+1.74%
$1.9 million $27,168
Jun 24, 5 PM $0.00188
-1.12%
$1.88 million $24,796
Jun 24, 4 PM $0.00191
-1.55%
$1.91 million $23,688
Jun 24, 3 PM $0.00194
-2.23%
$1.94 million $22,312
Jun 24, 2 PM $0.00199
+0.47%
$1.99 million $22,273
Jun 24, 1 PM $0.00198
+0.75%
$1.98 million $29,512
Jun 24, 12 PM $0.00196
+8.29%
$1.96 million $27,646
Jun 24, 11 AM $0.00181
+1.66%
$1.81 million $23,236
Jun 24, 10 AM $0.00189
+0.06%
$1.89 million $24,524
Jun 24, 9 AM $0.0019
-0.28%
$1.9 million $28,576
Jun 24, 8 AM $0.0019
-0.24%
$1.9 million $29,806
Jun 24, 7 AM $0.00191
-0.72%
$1.91 million $30,628
Jun 24, 6 AM $0.00194
+1.45%
$1.94 million $30,423
Jun 24, 5 AM $0.00189
+0.11%
$1.89 million $29,092
Jun 24, 4 AM $0.00188
-0.10%
$1.88 million $28,753
Jun 24, 3 AM $0.00188
+1.73%
$1.88 million $29,159
Jun 24, 2 AM $0.00181
+0.48%
$1.81 million $35,710
Jun 24, 1 AM $0.00179
+1.01%
$1.79 million $34,135
Jun 24, 12 AM $0.00177
+0.54%
$1.77 million $33,634
Jun 23, 11 PM $0.00176
-0.11%
$1.76 million $33,454
Jun 23, 10 PM $0.00176
-0.10%
$1.76 million $33,660
Jun 23, 9 PM $0.00176
+1.76%
$1.76 million $33,736
Jun 23, 8 PM $0.00173
-3.18%
$1.73 million $34,742
Jun 23, 7 PM $0.00179
-0.08%
$1.79 million $35,667
Jun 23, 6 PM $0.0018
-0.71%
$1.8 million $36,031
Jun 23, 5 PM $0.00182
-0.62%
$1.82 million $35,074
Jun 23, 4 PM $0.00183
+1.18%
$1.83 million $35,956
Jun 23, 3 PM $0.00182
-0.97%
$1.82 million $35,845
Jun 23, 2 PM $0.00184
+8.06%
$1.84 million $38,894
Jun 23, 1 PM $0.0017
+0.16%
$1.7 million $31,200
Jun 23, 12 PM $0.0017
-0.23%
$1.7 million $31,107
Jun 23, 11 AM $0.00171
-2.93%
$1.7 million $36,821
Jun 23, 10 AM $0.00176
+3.61%
$1.76 million $38,441
Jun 23, 9 AM $0.0017
+2.27%
$1.7 million $37,891
Jun 23, 8 AM $0.00167
-1.13%
$1.67 million $36,668
Jun 23, 7 AM $0.00169
-0.81%
$1.69 million $36,409
Jun 23, 6 AM $0.0017
-1.35%
$1.7 million $36,032
Jun 23, 5 AM $0.00172
-0.68%
$1.72 million $36,357
Jun 23, 4 AM $0.00174
-0.15%
$1.74 million $36,458
Jun 23, 3 AM $0.00183
+10.44%
$1.83 million $36,681
Jun 23, 2 AM $0.00166
+0.19%
$1.66 million $28,443
Jun 23, 1 AM $0.00165
-0.09%
$1.65 million $28,231
Jun 23, 12 AM $0.00165
-0.34%
$1.65 million $28,877
Jun 22, 11 PM $0.00166
-0.28%
$1.66 million $28,886