Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCex Historical Data

SOLCEX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $0.00166
-1.42%
$1.66 million $28,596
Jun 22, 9 PM $0.00164
-0.68%
$1.64 million $28,889
Jun 22, 8 PM $0.00165
+5.29%
$1.65 million $27,494
Jun 22, 7 PM $0.00156
+0.05%
$1.56 million $25,266
Jun 22, 6 PM $0.00157
+0.32%
$1.57 million $26,632
Jun 22, 5 PM $0.00159
+0.72%
$1.59 million $26,540
Jun 22, 4 PM $0.00158
-1.51%
$1.58 million $25,567
Jun 22, 3 PM $0.00161
+2.59%
$1.61 million $26,381
Jun 22, 2 PM $0.00157
-1.53%
$1.57 million $25,664
Jun 22, 1 PM $0.0016
-0.41%
$1.6 million $26,045
Jun 22, 12 PM $0.0016
-1.82%
$1.6 million $23,104
Jun 22, 11 AM $0.00163
+8.22%
$1.63 million $22,279
Jun 22, 10 AM $0.00151
+6.35%
$1.51 million $12,273
Jun 22, 9 AM $0.00143
+0.00%
$1.43 million $12,092
Jun 22, 8 AM $0.00143
+0.00%
$1.43 million $11,917
Jun 22, 7 AM $0.00143
+1.38%
$1.43 million $12,538
Jun 22, 6 AM $0.00142
-0.02%
$1.42 million $12,439
Jun 22, 5 AM $0.00142
+0.80%
$1.42 million $13,169
Jun 22, 4 AM $0.00142
-0.45%
$1.42 million $12,852
Jun 22, 3 AM $0.00143
-0.86%
$1.43 million $12,620
Jun 22, 2 AM $0.00144
+0.00%
$1.44 million $13,041
Jun 22, 1 AM $0.00142
+1.21%
$1.42 million $13,074
Jun 22, 12 AM $0.00139
+0.31%
$1.39 million $12,432
Jun 21, 11 PM $0.00139
-0.41%
$1.39 million $12,321
Jun 21, 10 PM $0.0014
+0.46%
$1.4 million $12,748
Jun 21, 9 PM $0.0014
-1.02%
$1.4 million $12,373
Jun 21, 8 PM $0.00141
-1.53%
$1.41 million $12,485
Jun 21, 7 PM $0.00143
+3.00%
$1.43 million $11,697
Jun 21, 6 PM $0.00138
+0.24%
$1.38 million $10,096
Jun 21, 5 PM $0.00139
+0.87%
$1.39 million $10,147
Jun 21, 4 PM $0.00137
+0.70%
$1.37 million $9,865
Jun 21, 3 PM $0.00142
+0.02%
$1.42 million $8,926
Jun 21, 2 PM $0.00142
+0.45%
$1.41 million $6,710
Jun 21, 1 PM $0.0014
+0.77%
$1.4 million $6,766
Jun 21, 12 PM $0.00139
-4.95%
$1.39 million $6,566
Jun 21, 11 AM $0.00146
-1.21%
$1.46 million $3,578
Jun 21, 10 AM $0.00147
+0.29%
$1.47 million $3,334
Jun 21, 9 AM $0.00146
+0.31%
$1.46 million $3,297
Jun 21, 8 AM $0.00146
+0.61%
$1.46 million $3,249
Jun 21, 7 AM $0.00147
+0.02%
$1.47 million $3,786
Jun 21, 6 AM $0.00146
-1.52%
$1.46 million $3,370
Jun 21, 5 AM $0.00149
-0.15%
$1.49 million $3,066
Jun 21, 4 AM $0.00149
-0.49%
$1.49 million $3,159
Jun 21, 3 AM $0.00149
+0.61%
$1.49 million $3,043
Jun 21, 2 AM $0.00148
-0.31%
$1.48 million $2,706
Jun 21, 1 AM $0.00149
+0.16%
$1.49 million $2,744
Jun 21, 12 AM $0.00148
-0.31%
$1.48 million $2,805
Jun 20, 11 PM $0.00148
-0.63%
$1.48 million $2,787
Jun 20, 10 PM $0.00148
+1.00%
$1.48 million $2,461
Jun 20, 9 PM $0.00147
+0.00%
$1.47 million $2,344