Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCex Historical Data

SOLCEX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 PM $0.00147
+0.00%
$1.47 million $2,344
Jun 20, 8 PM $0.00146
+0.16%
$1.46 million $2,687
Jun 20, 7 PM $0.00146
-0.49%
$1.46 million $2,823
Jun 20, 6 PM $0.00146
+0.46%
$1.46 million $3,147
Jun 20, 5 PM $0.00145
-0.09%
$1.45 million $3,111
Jun 20, 4 PM $0.00145
-0.33%
$1.45 million $3,442
Jun 20, 3 PM $0.00146
+0.63%
$1.46 million $3,552
Jun 20, 2 PM $0.00143
-1.01%
$1.43 million $4,153
Jun 20, 1 PM $0.00146
-0.49%
$1.46 million $4,067
Jun 20, 12 PM $0.00147
-0.23%
$1.47 million $3,983
Jun 20, 11 AM $0.00147
+0.01%
$1.47 million $4,449
Jun 20, 10 AM $0.00147
+0.09%
$1.47 million $4,631
Jun 20, 9 AM $0.00147
-0.04%
$1.47 million $5,293
Jun 20, 8 AM $0.00147
-1.15%
$1.47 million $5,280
Jun 20, 7 AM $0.00148
-0.75%
$1.48 million $4,868
Jun 20, 6 AM $0.00149
+0.85%
$1.49 million $4,750
Jun 20, 5 AM $0.00147
+1.13%
$1.47 million $4,422
Jun 20, 4 AM $0.00144
+0.31%
$1.44 million $4,290
Jun 20, 3 AM $0.00144
+0.29%
$1.43 million $4,154
Jun 20, 2 AM $0.00143
-0.29%
$1.43 million $4,103
Jun 20, 1 AM $0.00144
-0.26%
$1.44 million $4,115
Jun 20, 12 AM $0.00144
+0.73%
$1.44 million $4,032
Jun 19, 11 PM $0.00142
-0.11%
$1.42 million $3,935
Jun 19, 10 PM $0.00143
+0.46%
$1.43 million $3,937
Jun 19, 9 PM $0.00142
+0.43%
$1.42 million $3,857
Jun 19, 8 PM $0.00142
+0.78%
$1.42 million $5,593
Jun 19, 7 PM $0.00141
-1.26%
$1.41 million $5,470
Jun 19, 6 PM $0.00142
-0.22%
$1.42 million $5,180
Jun 19, 5 PM $0.00143
+0.46%
$1.43 million $5,259
Jun 19, 4 PM $0.00142
-0.17%
$1.42 million $4,933
Jun 19, 3 PM $0.00142
+0.82%
$1.42 million $5,079
Jun 19, 2 PM $0.00141
+0.31%
$1.41 million $4,851
Jun 19, 1 PM $0.00141
+0.23%
$1.41 million $5,610
Jun 19, 12 PM $0.0014
-0.21%
$1.4 million $6,758
Jun 19, 11 AM $0.00141
-0.35%
$1.41 million $7,504
Jun 19, 10 AM $0.00141
-0.51%
$1.41 million $8,354
Jun 19, 9 AM $0.00142
-0.18%
$1.42 million $8,567
Jun 19, 8 AM $0.00142
+0.26%
$1.42 million $8,923
Jun 19, 7 AM $0.00142
-0.20%
$1.42 million $9,254
Jun 19, 6 AM $0.00142
+0.03%
$1.42 million $9,477
Jun 19, 5 AM $0.00142
-0.10%
$1.42 million $9,402
Jun 19, 4 AM $0.00142
-0.69%
$1.42 million $9,555
Jun 19, 3 AM $0.00143
-1.29%
$1.43 million $10,214
Jun 19, 2 AM $0.00145
-0.19%
$1.45 million $10,369
Jun 19, 1 AM $0.00145
+0.25%
$1.45 million $10,451
Jun 19, 12 AM $0.00145
+0.18%
$1.45 million $10,453
Jun 18, 11 PM $0.00145
+0.35%
$1.45 million $10,538
Jun 18, 10 PM $0.00144
-0.11%
$1.44 million $10,512
Jun 18, 9 PM $0.00144
+3.18%
$1.44 million $10,615
Jun 18, 8 PM $0.0014
+0.33%
$1.4 million $9,618