Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCex Historical Data

SOLCEX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 PM $0.0014
+0.33%
$1.4 million $9,618
Jun 18, 7 PM $0.00139
+0.32%
$1.39 million $9,783
Jun 18, 6 PM $0.00139
-0.02%
$1.39 million $9,697
Jun 18, 5 PM $0.00139
-0.51%
$1.39 million $9,587
Jun 18, 4 PM $0.0014
-0.37%
$1.4 million $11,326
Jun 18, 3 PM $0.0014
-2.21%
$1.4 million $11,239
Jun 18, 2 PM $0.00143
-2.51%
$1.43 million $11,716
Jun 18, 1 PM $0.00147
-0.85%
$1.47 million $12,043
Jun 18, 12 PM $0.00148
-0.13%
$1.48 million $12,675
Jun 18, 11 AM $0.00149
+1.92%
$1.49 million $11,902
Jun 18, 10 AM $0.00146
-0.65%
$1.46 million $11,284
Jun 18, 9 AM $0.00147
-0.85%
$1.47 million $10,070
Jun 18, 8 AM $0.00148
+0.66%
$1.48 million $9,915
Jun 18, 7 AM $0.00147
+1.45%
$1.47 million $10,480
Jun 18, 6 AM $0.00145
-0.16%
$1.45 million $10,463
Jun 18, 5 AM $0.00145
-0.13%
$1.45 million $10,384
Jun 18, 4 AM $0.00145
+1.05%
$1.45 million $10,418
Jun 18, 3 AM $0.00144
-1.80%
$1.44 million $9,866
Jun 18, 2 AM $0.00147
+0.89%
$1.47 million $10,319
Jun 18, 1 AM $0.00146
-0.10%
$1.46 million $10,306
Jun 18, 12 AM $0.00146
+0.21%
$1.46 million $10,904
Jun 17, 11 PM $0.00146
+0.16%
$1.46 million $10,838
Jun 17, 10 PM $0.00145
-0.40%
$1.45 million $10,903
Jun 17, 9 PM $0.00146
+1.87%
$1.46 million $11,637
Jun 17, 8 PM $0.00143
+1.26%
$1.43 million $11,047
Jun 17, 7 PM $0.00142
-2.81%
$1.41 million $10,741
Jun 17, 6 PM $0.00146
-0.26%
$1.46 million $11,151
Jun 17, 5 PM $0.00146
-0.96%
$1.46 million $11,250
Jun 17, 4 PM $0.00147
+1.59%
$1.47 million $9,528
Jun 17, 3 PM $0.00145
+1.20%
$1.45 million $9,588
Jun 17, 2 PM $0.00143
-0.89%
$1.43 million $10,583
Jun 17, 1 PM $0.00145
+1.03%
$1.45 million $9,108
Jun 17, 12 PM $0.00143
+3.47%
$1.43 million $8,962
Jun 17, 11 AM $0.00138
-1.18%
$1.38 million $7,068
Jun 17, 10 AM $0.0014
-0.90%
$1.4 million $7,307
Jun 17, 9 AM $0.00141
+0.11%
$1.41 million $8,502
Jun 17, 8 AM $0.00141
-0.98%
$1.41 million $8,392
Jun 17, 7 AM $0.00143
+2.41%
$1.42 million $7,921
Jun 17, 6 AM $0.00139
-1.18%
$1.39 million $7,417
Jun 17, 5 AM $0.00141
+0.05%
$1.41 million $7,598
Jun 17, 4 AM $0.00141
+0.20%
$1.41 million $7,723
Jun 17, 3 AM $0.0014
+0.62%
$1.4 million $8,784
Jun 17, 2 AM $0.0014
+0.93%
$1.4 million $9,296
Jun 17, 1 AM $0.00138
-0.62%
$1.38 million $9,208
Jun 17, 12 AM $0.00139
-1.52%
$1.39 million $8,672
Jun 16, 11 PM $0.00141
+0.12%
$1.41 million $9,295
Jun 16, 10 PM $0.00141
-0.02%
$1.41 million $9,221
Jun 16, 9 PM $0.00141
-1.30%
$1.41 million $8,802
Jun 16, 8 PM $0.00143
-0.36%
$1.43 million $8,379
Jun 16, 7 PM $0.00144
+0.37%
$1.44 million $9,329