Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCex Historical Data

SOLCEX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 PM $0.00144
+0.37%
$1.44 million $9,329
Jun 16, 6 PM $0.00143
+0.09%
$1.43 million $9,428
Jun 16, 5 PM $0.00143
+0.23%
$1.43 million $10,037
Jun 16, 4 PM $0.00143
+0.45%
$1.43 million $11,051
Jun 16, 3 PM $0.00142
+0.84%
$1.42 million $11,457
Jun 16, 2 PM $0.00141
-2.12%
$1.41 million $10,563
Jun 16, 1 PM $0.00144
-0.67%
$1.44 million $10,784
Jun 16, 12 PM $0.00145
+0.27%
$1.45 million $11,903
Jun 16, 11 AM $0.00144
-1.63%
$1.44 million $11,977
Jun 16, 10 AM $0.00147
+0.25%
$1.47 million $11,547
Jun 16, 9 AM $0.00146
-0.11%
$1.46 million $10,332
Jun 16, 8 AM $0.00147
+0.84%
$1.47 million $11,005
Jun 16, 7 AM $0.00145
+0.71%
$1.45 million $12,528
Jun 16, 6 AM $0.00144
+0.84%
$1.44 million $14,844
Jun 16, 5 AM $0.00143
+0.35%
$1.43 million $14,624
Jun 16, 4 AM $0.00143
-1.21%
$1.43 million $15,214
Jun 16, 3 AM $0.00144
-1.46%
$1.44 million $15,441
Jun 16, 2 AM $0.00147
-1.04%
$1.46 million $14,774
Jun 16, 1 AM $0.00148
-0.60%
$1.48 million $15,103
Jun 16, 12 AM $0.00149
+1.04%
$1.49 million $17,516
Jun 15, 11 PM $0.00147
+0.29%
$1.47 million $18,476
Jun 15, 10 PM $0.00147
-0.40%
$1.47 million $18,945
Jun 15, 9 PM $0.00148
-1.18%
$1.48 million $19,620
Jun 15, 8 PM $0.00149
-2.54%
$1.49 million $20,246
Jun 15, 7 PM $0.00153
-0.35%
$1.53 million $19,020
Jun 15, 6 PM $0.00153
-1.27%
$1.53 million $19,298
Jun 15, 5 PM $0.00155
+0.07%
$1.55 million $18,554
Jun 15, 4 PM $0.00155
+0.81%
$1.55 million $18,069
Jun 15, 3 PM $0.00154
-0.02%
$1.54 million $17,467
Jun 15, 2 PM $0.00154
-0.78%
$1.54 million $16,922
Jun 15, 1 PM $0.00155
-0.25%
$1.55 million $16,226
Jun 15, 12 PM $0.00155
+0.33%
$1.55 million $15,154
Jun 15, 11 AM $0.00155
+3.17%
$1.55 million $16,382
Jun 15, 10 AM $0.0015
+0.72%
$1.5 million $16,150
Jun 15, 9 AM $0.00149
+0.49%
$1.49 million $16,148
Jun 15, 8 AM $0.00148
+2.23%
$1.48 million $16,011
Jun 15, 7 AM $0.00145
-2.39%
$1.45 million $14,640
Jun 15, 6 AM $0.00149
-0.31%
$1.49 million $12,475
Jun 15, 5 AM $0.00149
-1.30%
$1.49 million $12,692
Jun 15, 4 AM $0.00151
-2.02%
$1.51 million $11,982
Jun 15, 3 AM $0.00154
-1.04%
$1.54 million $10,818
Jun 15, 2 AM $0.00156
+0.51%
$1.56 million $10,724
Jun 15, 1 AM $0.00155
+4.01%
$1.55 million $10,722
Jun 15, 12 AM $0.00149
+2.84%
$1.49 million $8,212
Jun 14, 11 PM $0.00145
-1.24%
$1.45 million $7,273
Jun 14, 10 PM $0.00147
+0.15%
$1.47 million $6,793
Jun 14, 9 PM $0.00146
+1.90%
$1.46 million $6,558
Jun 14, 8 PM $0.00144
+0.46%
$1.44 million $5,909
Jun 14, 7 PM $0.00143
-0.34%
$1.43 million $5,963
Jun 14, 6 PM $0.00144
-0.42%
$1.44 million $5,639