SolCex Historical Data

SOLCEX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.00193
-0.12%
$ 1.93 million $ 9,639
Apr 26, 3 PM $ 0.00193
-0.92%
$ 1.93 million $ 13,625
Apr 26, 2 PM $ 0.00195
+0.40%
$ 1.95 million $ 13,277
Apr 26, 1 PM $ 0.00194
-0.18%
$ 1.94 million $ 13,470
Apr 26, 12 PM $ 0.00195
-0.09%
$ 1.95 million $ 13,483
Apr 26, 11 AM $ 0.00195
-0.15%
$ 1.95 million $ 13,171
Apr 26, 10 AM $ 0.00195
-0.41%
$ 1.95 million $ 13,123
Apr 26, 9 AM $ 0.00196
+0.26%
$ 1.96 million $ 12,885
Apr 26, 8 AM $ 0.00196
+0.77%
$ 1.96 million $ 12,420
Apr 26, 7 AM $ 0.00194
-0.41%
$ 1.94 million $ 12,428
Apr 26, 6 AM $ 0.00195
+1.41%
$ 1.95 million $ 13,100
Apr 26, 5 AM $ 0.00192
+0.24%
$ 1.92 million $ 12,470
Apr 26, 4 AM $ 0.00192
+0.56%
$ 1.92 million $ 12,370
Apr 26, 3 AM $ 0.00191
+1.24%
$ 1.91 million $ 12,579
Apr 26, 2 AM $ 0.00188
-0.40%
$ 1.88 million $ 11,824
Apr 26, 1 AM $ 0.00189
+0.27%
$ 1.89 million $ 12,414
Apr 26, 12 AM $ 0.00189
-0.41%
$ 1.89 million $ 12,343
Apr 25, 11 PM $ 0.00189
-0.54%
$ 1.89 million $ 11,856
Apr 25, 10 PM $ 0.0019
-0.11%
$ 1.9 million $ 11,935
Apr 25, 9 PM $ 0.00191
-1.03%
$ 1.91 million $ 12,595
Apr 25, 8 PM $ 0.00193
-0.20%
$ 1.93 million $ 11,703
Apr 25, 7 PM $ 0.00193
-0.02%
$ 1.93 million $ 11,732
Apr 25, 6 PM $ 0.00193
-0.64%
$ 1.93 million $ 15,928
Apr 25, 5 PM $ 0.00194
-0.50%
$ 1.94 million $ 16,208
Apr 25, 4 PM $ 0.00195
+1.83%
$ 1.95 million $ 16,938
Apr 25, 3 PM $ 0.00192
-3.55%
$ 1.92 million $ 13,602
Apr 25, 2 PM $ 0.00199
+0.82%
$ 1.99 million $ 13,601
Apr 25, 1 PM $ 0.00197
-0.30%
$ 1.97 million $ 14,414
Apr 25, 12 PM $ 0.00198
-0.11%
$ 1.98 million $ 14,279
Apr 25, 11 AM $ 0.00198
-1.07%
$ 1.98 million $ 14,433
Apr 25, 10 AM $ 0.002
+0.25%
$ 2 million $ 14,527
Apr 25, 9 AM $ 0.002
+0.60%
$ 2 million $ 14,961
Apr 25, 8 AM $ 0.00198
+0.43%
$ 1.98 million $ 15,252
Apr 25, 7 AM $ 0.00198
-1.58%
$ 1.98 million $ 15,234
Apr 25, 6 AM $ 0.00201
+1.20%
$ 2.01 million $ 14,371
Apr 25, 5 AM $ 0.00198
-0.56%
$ 1.98 million $ 14,059
Apr 25, 4 AM $ 0.002
-0.30%
$ 1.99 million $ 13,687
Apr 25, 3 AM $ 0.002
+0.26%
$ 2 million $ 13,811
Apr 25, 2 AM $ 0.002
-1.20%
$ 2 million $ 14,673
Apr 25, 1 AM $ 0.00202
+0.50%
$ 2.02 million $ 14,051
Apr 25, 12 AM $ 0.00201
+0.09%
$ 2.01 million $ 13,994
Apr 24, 11 PM $ 0.00201
+0.07%
$ 2.01 million $ 13,837
Apr 24, 10 PM $ 0.00201
-0.81%
$ 2.01 million $ 12,972
Apr 24, 9 PM $ 0.00202
-1.60%
$ 2.02 million $ 14,109
Apr 24, 8 PM $ 0.00206
+1.03%
$ 2.06 million $ 13,476
Apr 24, 7 PM $ 0.00204
-5.17%
$ 2.04 million $ 14,211
Apr 24, 6 PM $ 0.00215
+0.21%
$ 2.15 million $ 9,995
Apr 24, 5 PM $ 0.00214
-0.72%
$ 2.14 million $ 11,795
Apr 24, 4 PM $ 0.00216
-0.45%
$ 2.16 million $ 10,908
Apr 24, 3 PM $ 0.00217
+0.96%
$ 2.17 million $ 17,983