Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCex Historical Data

SOLCEX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 PM $0.00144
-0.42%
$1.44 million $5,639
Jun 14, 5 PM $0.00144
+0.84%
$1.44 million $5,644
Jun 14, 4 PM $0.00143
-0.16%
$1.43 million $5,218
Jun 14, 3 PM $0.00143
+1.27%
$1.43 million $5,351
Jun 14, 2 PM $0.00141
-1.46%
$1.41 million $5,293
Jun 14, 1 PM $0.00143
-0.08%
$1.43 million $6,025
Jun 14, 12 PM $0.00144
-0.67%
$1.44 million $6,299
Jun 14, 11 AM $0.00145
+0.66%
$1.45 million $5,577
Jun 14, 10 AM $0.00144
-0.11%
$1.44 million $5,598
Jun 14, 9 AM $0.00144
-0.25%
$1.44 million $5,709
Jun 14, 8 AM $0.00144
+0.44%
$1.44 million $5,472
Jun 14, 7 AM $0.00144
+0.53%
$1.44 million $5,167
Jun 14, 6 AM $0.00143
-0.66%
$1.43 million $5,100
Jun 14, 5 AM $0.00144
-0.12%
$1.44 million $5,255
Jun 14, 4 AM $0.00144
-0.33%
$1.44 million $5,336
Jun 14, 3 AM $0.00144
-0.08%
$1.44 million $5,719
Jun 14, 2 AM $0.00144
-0.32%
$1.44 million $5,970
Jun 14, 1 AM $0.00145
-0.05%
$1.45 million $6,459
Jun 14, 12 AM $0.00145
-1.02%
$1.45 million $6,339
Jun 13, 11 PM $0.00147
-0.11%
$1.47 million $7,104
Jun 13, 10 PM $0.00147
+0.39%
$1.47 million $7,419
Jun 13, 9 PM $0.00146
+1.29%
$1.46 million $7,224
Jun 13, 8 PM $0.00144
-0.48%
$1.44 million $7,883
Jun 13, 7 PM $0.00145
+0.40%
$1.45 million $8,179
Jun 13, 6 PM $0.00144
-0.78%
$1.44 million $8,248
Jun 13, 5 PM $0.00146
+0.63%
$1.46 million $9,171
Jun 13, 4 PM $0.00145
-1.35%
$1.45 million $9,768
Jun 13, 3 PM $0.00147
+0.84%
$1.47 million $12,215
Jun 13, 2 PM $0.00145
-0.71%
$1.45 million $12,770
Jun 13, 1 PM $0.00146
-0.29%
$1.46 million $14,085
Jun 13, 12 PM $0.00147
+0.22%
$1.47 million $14,356
Jun 13, 11 AM $0.00147
+0.88%
$1.46 million $13,856
Jun 13, 10 AM $0.00145
+0.27%
$1.45 million $14,147
Jun 13, 9 AM $0.00145
-0.97%
$1.45 million $13,919
Jun 13, 8 AM $0.00146
+0.98%
$1.46 million $15,554
Jun 13, 7 AM $0.00145
+0.28%
$1.45 million $16,902
Jun 13, 6 AM $0.00144
+0.47%
$1.44 million $16,435
Jun 13, 5 AM $0.00144
-0.35%
$1.44 million $16,821
Jun 13, 4 AM $0.00144
+0.49%
$1.44 million $18,055
Jun 13, 3 AM $0.00144
+0.51%
$1.44 million $19,323
Jun 13, 2 AM $0.00143
-1.45%
$1.43 million $19,472
Jun 13, 1 AM $0.00145
+0.49%
$1.45 million $19,045
Jun 13, 12 AM $0.00144
-1.48%
$1.44 million $19,647
Jun 12, 11 PM $0.00146
-0.30%
$1.46 million $18,548
Jun 12, 10 PM $0.00147
-0.67%
$1.47 million $19,618
Jun 12, 9 PM $0.00148
-0.54%
$1.48 million $19,660
Jun 12, 8 PM $0.00149
+0.30%
$1.49 million $18,742
Jun 12, 7 PM $0.00148
-0.73%
$1.48 million $18,873
Jun 12, 6 PM $0.00149
-0.74%
$1.49 million $18,957
Jun 12, 5 PM $0.0015
+0.50%
$1.5 million $18,652