Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCex Historical Data

SOLCEX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 PM $0.0015
+0.50%
$1.5 million $18,652
Jun 12, 4 PM $0.0015
+4.17%
$1.5 million $18,735
Jun 12, 3 PM $0.00144
+1.95%
$1.44 million $16,394
Jun 12, 2 PM $0.00141
-0.17%
$1.41 million $17,016
Jun 12, 1 PM $0.00141
-0.12%
$1.41 million $16,150
Jun 12, 12 PM $0.00141
+0.30%
$1.41 million $14,968
Jun 12, 11 AM $0.00141
-1.14%
$1.41 million $15,461
Jun 12, 10 AM $0.00142
-0.31%
$1.42 million $15,181
Jun 12, 9 AM $0.00143
+0.50%
$1.43 million $15,368
Jun 12, 8 AM $0.00142
+3.69%
$1.42 million $14,399
Jun 12, 7 AM $0.00137
+0.40%
$1.37 million $13,347
Jun 12, 6 AM $0.00137
-2.32%
$1.37 million $13,465
Jun 12, 5 AM $0.0014
+2.76%
$1.4 million $12,869
Jun 12, 4 AM $0.00136
-4.02%
$1.36 million $12,346
Jun 12, 3 AM $0.00142
+0.60%
$1.42 million $10,580
Jun 12, 2 AM $0.00141
+1.08%
$1.41 million $11,337
Jun 12, 1 AM $0.00139
-0.90%
$1.39 million $11,493
Jun 12, 12 AM $0.00141
+0.16%
$1.41 million $11,094
Jun 11, 11 PM $0.0014
-2.49%
$1.4 million $11,920
Jun 11, 10 PM $0.00144
-0.05%
$1.44 million $10,444
Jun 11, 9 PM $0.00144
+1.59%
$1.44 million $10,962
Jun 11, 8 PM $0.00142
-0.89%
$1.42 million $11,055
Jun 11, 7 PM $0.00143
-0.36%
$1.43 million $12,555
Jun 11, 6 PM $0.00144
-0.90%
$1.44 million $12,888
Jun 11, 5 PM $0.00145
+0.45%
$1.45 million $12,112
Jun 11, 4 PM $0.00144
-0.06%
$1.44 million $11,741
Jun 11, 3 PM $0.00144
-0.57%
$1.44 million $12,338
Jun 11, 2 PM $0.00145
+1.88%
$1.45 million $12,926
Jun 11, 1 PM $0.00143
-0.61%
$1.43 million $14,510
Jun 11, 12 PM $0.00143
-0.62%
$1.43 million $15,658
Jun 11, 11 AM $0.00144
-0.73%
$1.44 million $16,375
Jun 11, 10 AM $0.00145
+0.69%
$1.45 million $16,202
Jun 11, 9 AM $0.00144
-0.95%
$1.44 million $16,488
Jun 11, 8 AM $0.00146
+0.35%
$1.46 million $15,799
Jun 11, 7 AM $0.00145
-0.99%
$1.45 million $15,582
Jun 11, 6 AM $0.00147
-0.21%
$1.47 million $15,558
Jun 11, 5 AM $0.00147
+0.67%
$1.47 million $16,208
Jun 11, 4 AM $0.00146
+0.46%
$1.46 million $15,930
Jun 11, 3 AM $0.00144
-0.02%
$1.44 million $16,331
Jun 11, 2 AM $0.00144
-1.75%
$1.44 million $18,075
Jun 11, 1 AM $0.00147
+1.53%
$1.47 million $17,619
Jun 11, 12 AM $0.00145
+0.11%
$1.45 million $17,072
Jun 10, 11 PM $0.00145
+0.43%
$1.45 million $16,174
Jun 10, 10 PM $0.00144
-0.40%
$1.44 million $16,294
Jun 10, 9 PM $0.00145
-1.32%
$1.45 million $16,559
Jun 10, 8 PM $0.00147
-1.01%
$1.46 million $16,748
Jun 10, 7 PM $0.00148
+3.30%
$1.48 million $18,228
Jun 10, 6 PM $0.00143
-0.89%
$1.43 million $16,756
Jun 10, 5 PM $0.00145
-1.81%
$1.45 million $19,033
Jun 10, 4 PM $0.00147
-1.16%
$1.47 million $18,954