Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCex Historical Data

SOLCEX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 PM $0.00147
-1.16%
$1.47 million $18,954
Jun 10, 3 PM $0.00149
+1.52%
$1.49 million $18,460
Jun 10, 2 PM $0.00147
-5.79%
$1.47 million $18,322
Jun 10, 1 PM $0.00156
+0.72%
$1.56 million $15,467
Jun 10, 12 PM $0.00155
+3.78%
$1.55 million $15,103
Jun 10, 11 AM $0.00149
-0.21%
$1.49 million $12,658
Jun 10, 10 AM $0.00149
+0.76%
$1.49 million $13,710
Jun 10, 9 AM $0.00148
-0.73%
$1.48 million $13,784
Jun 10, 8 AM $0.00149
-0.25%
$1.49 million $15,185
Jun 10, 7 AM $0.0015
+0.62%
$1.5 million $15,728
Jun 10, 6 AM $0.00149
-1.51%
$1.49 million $16,182
Jun 10, 5 AM $0.00151
-1.33%
$1.51 million $15,973
Jun 10, 4 AM $0.00153
-0.58%
$1.53 million $18,075
Jun 10, 3 AM $0.00154
-0.81%
$1.54 million $19,988
Jun 10, 2 AM $0.00155
+4.42%
$1.55 million $19,698
Jun 10, 1 AM $0.00149
+0.51%
$1.49 million $17,649
Jun 10, 12 AM $0.00148
-0.73%
$1.48 million $19,648
Jun 9, 11 PM $0.00149
-0.12%
$1.49 million $20,781
Jun 9, 10 PM $0.00149
+0.77%
$1.49 million $21,634
Jun 9, 9 PM $0.00148
-0.36%
$1.48 million $24,753
Jun 9, 8 PM $0.00148
+2.99%
$1.48 million $24,641
Jun 9, 7 PM $0.00143
+0.23%
$1.43 million $23,772
Jun 9, 6 PM $0.00143
-3.77%
$1.43 million $23,340
Jun 9, 5 PM $0.00148
+3.55%
$1.48 million $22,238
Jun 9, 4 PM $0.00143
-0.96%
$1.43 million $21,440
Jun 9, 3 PM $0.00145
-0.94%
$1.45 million $21,856
Jun 9, 2 PM $0.00144
-2.02%
$1.44 million $21,586
Jun 9, 1 PM $0.00147
-0.36%
$1.47 million $22,393
Jun 9, 12 PM $0.00148
+0.86%
$1.48 million $22,434
Jun 9, 11 AM $0.00147
-0.82%
$1.47 million $23,414
Jun 9, 10 AM $0.00148
-1.32%
$1.48 million $25,576
Jun 9, 9 AM $0.0015
-1.04%
$1.5 million $26,325
Jun 9, 8 AM $0.00151
+0.53%
$1.51 million $26,106
Jun 9, 7 AM $0.00151
-0.30%
$1.51 million $24,861
Jun 9, 6 AM $0.00151
+0.78%
$1.51 million $24,503
Jun 9, 5 AM $0.0015
-4.74%
$1.5 million $23,857
Jun 9, 4 AM $0.00157
-1.58%
$1.57 million $21,926
Jun 9, 3 AM $0.0016
+0.99%
$1.6 million $20,285
Jun 9, 2 AM $0.00158
-0.45%
$1.58 million $19,529
Jun 9, 1 AM $0.00159
+3.94%
$1.59 million $19,491
Jun 9, 12 AM $0.00153
-1.76%
$1.53 million $17,499
Jun 8, 11 PM $0.00156
+0.27%
$1.56 million $17,691
Jun 8, 10 PM $0.00155
-7.72%
$1.55 million $16,693
Jun 8, 9 PM $0.00168
+2.20%
$1.68 million $12,757
Jun 8, 8 PM $0.00165
+0.05%
$1.65 million $12,657
Jun 8, 7 PM $0.00165
+0.96%
$1.65 million $12,480
Jun 8, 6 PM $0.00163
+0.53%
$1.63 million $12,400
Jun 8, 5 PM $0.00162
+0.12%
$1.62 million $12,098
Jun 8, 4 PM $0.00162
+0.08%
$1.62 million $12,617
Jun 8, 3 PM $0.00162
+0.37%
$1.62 million $12,351