Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCex Historical Data

SOLCEX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 PM $0.00162
+0.37%
$1.62 million $12,351
Jun 8, 2 PM $0.00161
+0.22%
$1.61 million $12,343
Jun 8, 1 PM $0.00161
+0.83%
$1.61 million $12,304
Jun 8, 12 PM $0.0016
-2.97%
$1.6 million $13,522
Jun 8, 11 AM $0.00165
+3.49%
$1.65 million $15,571
Jun 8, 10 AM $0.00159
+1.85%
$1.59 million $12,887
Jun 8, 9 AM $0.00156
-0.84%
$1.56 million $11,680
Jun 8, 8 AM $0.00157
-0.46%
$1.57 million $11,801
Jun 8, 7 AM $0.00158
+0.73%
$1.58 million $12,175
Jun 8, 6 AM $0.00157
+1.30%
$1.57 million $12,045
Jun 8, 5 AM $0.00155
-1.67%
$1.55 million $14,583
Jun 8, 4 AM $0.00158
-0.96%
$1.58 million $14,259
Jun 8, 3 AM $0.00159
+0.14%
$1.59 million $14,081
Jun 8, 2 AM $0.00159
+0.72%
$1.59 million $14,589
Jun 8, 1 AM $0.00158
-0.88%
$1.58 million $14,517
Jun 8, 12 AM $0.00159
+2.69%
$1.59 million $14,705
Jun 7, 11 PM $0.00155
-0.78%
$1.55 million $13,932
Jun 7, 10 PM $0.00156
+2.00%
$1.56 million $14,136
Jun 7, 9 PM $0.00153
-0.17%
$1.53 million $13,894
Jun 7, 8 PM $0.00153
-0.15%
$1.53 million $14,024
Jun 7, 7 PM $0.00154
-3.61%
$1.54 million $13,665
Jun 7, 6 PM $0.00159
+0.12%
$1.59 million $14,237
Jun 7, 5 PM $0.00159
+1.71%
$1.59 million $14,806
Jun 7, 4 PM $0.00157
+0.49%
$1.57 million $14,588
Jun 7, 3 PM $0.00156
+0.41%
$1.56 million $14,839
Jun 7, 2 PM $0.00155
+1.06%
$1.55 million $15,689
Jun 7, 1 PM $0.00154
+0.72%
$1.53 million $15,689
Jun 7, 12 PM $0.00152
-5.89%
$1.52 million $15,134
Jun 7, 11 AM $0.00162
-0.81%
$1.62 million $12,531
Jun 7, 10 AM $0.00163
-0.60%
$1.63 million $13,008
Jun 7, 9 AM $0.00164
-0.42%
$1.64 million $13,407
Jun 7, 8 AM $0.00165
+0.08%
$1.65 million $13,453
Jun 7, 7 AM $0.00165
+0.01%
$1.65 million $12,604
Jun 7, 6 AM $0.00165
-0.61%
$1.65 million $12,860
Jun 7, 5 AM $0.00166
+3.78%
$1.66 million $10,940
Jun 7, 4 AM $0.0016
+0.42%
$1.6 million $12,186
Jun 7, 3 AM $0.00159
+1.52%
$1.59 million $12,125
Jun 7, 2 AM $0.00157
-0.59%
$1.57 million $11,558
Jun 7, 1 AM $0.00158
+1.32%
$1.58 million $11,588
Jun 7, 12 AM $0.00156
+0.66%
$1.56 million $13,399
Jun 6, 11 PM $0.00155
+0.37%
$1.55 million $14,153
Jun 6, 10 PM $0.00154
-0.57%
$1.54 million $13,652
Jun 6, 9 PM $0.00155
+0.76%
$1.55 million $17,445
Jun 6, 8 PM $0.00154
-0.39%
$1.54 million $24,403
Jun 6, 7 PM $0.00154
-1.39%
$1.54 million $25,525
Jun 6, 6 PM $0.00157
+0.33%
$1.57 million $29,926
Jun 6, 5 PM $0.00156
+1.12%
$1.56 million $30,028
Jun 6, 4 PM $0.00154
-1.19%
$1.54 million $28,985
Jun 6, 3 PM $0.00156
+0.86%
$1.56 million $30,205
Jun 6, 2 PM $0.00155
+0.90%
$1.55 million $31,398