Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCex Historical Data

SOLCEX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 PM $0.00155
+0.90%
$1.55 million $31,398
Jun 6, 1 PM $0.00153
+0.46%
$1.53 million $34,528
Jun 6, 12 PM $0.00153
-0.34%
$1.53 million $35,146
Jun 6, 11 AM $0.00153
+1.67%
$1.53 million $34,828
Jun 6, 10 AM $0.00151
-1.04%
$1.51 million $34,607
Jun 6, 9 AM $0.00152
+1.44%
$1.52 million $35,234
Jun 6, 8 AM $0.0015
+0.06%
$1.5 million $35,924
Jun 6, 7 AM $0.0015
+0.31%
$1.5 million $35,864
Jun 6, 6 AM $0.0015
+2.08%
$1.5 million $37,850
Jun 6, 5 AM $0.00146
+3.40%
$1.46 million $39,538
Jun 6, 4 AM $0.00142
-4.79%
$1.42 million $40,748
Jun 6, 3 AM $0.00149
-1.50%
$1.49 million $41,416
Jun 6, 2 AM $0.00151
-0.59%
$1.51 million $42,042
Jun 6, 1 AM $0.00152
-3.91%
$1.52 million $42,296
Jun 6, 12 AM $0.00158
+3.13%
$1.58 million $40,873
Jun 5, 11 PM $0.00153
-1.81%
$1.53 million $39,178
Jun 5, 10 PM $0.00156
-0.65%
$1.56 million $40,855
Jun 5, 9 PM $0.00157
-0.92%
$1.57 million $39,025
Jun 5, 8 PM $0.00159
+14.89%
$1.59 million $35,660
Jun 5, 7 PM $0.00138
-7.63%
$1.38 million $27,512
Jun 5, 6 PM $0.00149
-2.33%
$1.49 million $22,917
Jun 5, 5 PM $0.00153
+1.03%
$1.53 million $23,424
Jun 5, 4 PM $0.00151
+1.11%
$1.51 million $23,322
Jun 5, 3 PM $0.0015
+3.22%
$1.5 million $22,237
Jun 5, 2 PM $0.00145
-6.89%
$1.45 million $21,659
Jun 5, 1 PM $0.00156
-0.40%
$1.56 million $18,058
Jun 5, 12 PM $0.00156
-0.75%
$1.56 million $19,638
Jun 5, 11 AM $0.00158
+0.73%
$1.58 million $20,755
Jun 5, 10 AM $0.00156
+2.32%
$1.56 million $22,691
Jun 5, 9 AM $0.00153
-0.73%
$1.53 million $22,577
Jun 5, 8 AM $0.00154
-1.43%
$1.54 million $23,786
Jun 5, 7 AM $0.00156
+0.22%
$1.56 million $24,280
Jun 5, 6 AM $0.00156
-2.26%
$1.56 million $22,957
Jun 5, 5 AM $0.0016
-4.16%
$1.6 million $19,331
Jun 5, 4 AM $0.00166
+2.29%
$1.66 million $17,998
Jun 5, 3 AM $0.00163
-2.04%
$1.63 million $16,182
Jun 5, 2 AM $0.00166
-0.34%
$1.66 million $16,277
Jun 5, 1 AM $0.00167
+0.00%
$1.67 million $16,818
Jun 5, 12 AM $0.00167
+0.65%
$1.67 million $16,473
Jun 4, 11 PM $0.00166
+1.12%
$1.66 million $16,389
Jun 4, 10 PM $0.00164
+0.22%
$1.64 million $15,636
Jun 4, 9 PM $0.00163
-1.02%
$1.63 million $15,446
Jun 4, 8 PM $0.00165
-1.10%
$1.65 million $15,687
Jun 4, 7 PM $0.00167
+0.66%
$1.67 million $15,752
Jun 4, 6 PM $0.00166
+0.89%
$1.66 million $15,552
Jun 4, 5 PM $0.00164
-1.42%
$1.64 million $15,310
Jun 4, 4 PM $0.00167
-0.76%
$1.67 million $15,568
Jun 4, 3 PM $0.00168
+0.03%
$1.68 million $15,957
Jun 4, 2 PM $0.00168
-2.24%
$1.68 million $15,008
Jun 4, 1 PM $0.00172
+2.27%
$1.72 million $15,398