SolCex Historical Data

SOLCEX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00334
-4.70%
$ 3.34 million $ 35,002
Sep 28, 2025 $ 0.00348
-1.14%
$ 3.5 million $ 20,828
Sep 27, 2025 $ 0.00354
+2.84%
$ 3.54 million $ 4,786
Sep 26, 2025 $ 0.00349
+8.77%
$ 3.45 million $ 59,733
Sep 25, 2025 $ 0.00322
-8.07%
$ 3.2 million $ 57,816
Sep 24, 2025 $ 0.00348
-2.45%
$ 3.48 million $ 83,286
Sep 23, 2025 $ 0.00367
-3.00%
$ 3.67 million $ 52,765
Sep 22, 2025 $ 0.00378
-6.11%
$ 3.78 million $ 32,226
Sep 21, 2025 $ 0.00405
-4.39%
$ 4.02 million $ 30,367
Sep 20, 2025 $ 0.00427
+4.14%
$ 4.26 million $ 59,851
Sep 19, 2025 $ 0.00417
-6.54%
$ 4.11 million $ 36,409
Sep 18, 2025 $ 0.00448
-2.16%
$ 4.43 million $ 43,091
Sep 17, 2025 $ 0.00457
+2.24%
$ 4.61 million $ 56,222
Sep 16, 2025 $ 0.00448
+5.39%
$ 4.45 million $ 58,533
Sep 15, 2025 $ 0.00427
+0.83%
$ 4.27 million $ 44,076
Sep 14, 2025 $ 0.00425
-7.27%
$ 4.22 million $ 42,616
Sep 13, 2025 $ 0.00462
-1.09%
$ 4.62 million $ 18,603
Sep 12, 2025 $ 0.00468
+3.70%
$ 4.68 million $ 52,210
Sep 11, 2025 $ 0.00453
-2.57%
$ 4.53 million $ 52,510
Sep 10, 2025 $ 0.00463
-1.57%
$ 4.63 million $ 57,059
Sep 9, 2025 $ 0.00468
-3.72%
$ 4.68 million $ 63,617
Sep 8, 2025 $ 0.00489
-3.08%
$ 4.89 million $ 42,154
Sep 7, 2025 $ 0.00505
+3.82%
$ 5.05 million $ 72,781
Sep 6, 2025 $ 0.00486
+6.21%
$ 4.87 million $ 64,933
Sep 5, 2025 $ 0.00459
+7.98%
$ 4.59 million $ 57,538
Sep 4, 2025 $ 0.00432
-8.53%
$ 4.31 million $ 93,410
Sep 3, 2025 $ 0.00448
+8.18%
$ 4.65 million $ 60,959
Sep 2, 2025 $ 0.00413
+16.42%
$ 4.12 million $ 62,967
Sep 1, 2025 $ 0.00355
-7.41%
$ 3.55 million $ 59,506
Aug 31, 2025 $ 0.00399
+32.74%
$ 3.83 million $ 91,655
Aug 30, 2025 $ 0.00299
-3.43%
$ 3 million $ 30,910
Aug 29, 2025 $ 0.00263
-6.67%
$ 2.63 million $ 36,105
Aug 28, 2025 $ 0.00283
+1.69%
$ 2.83 million $ 20,000
Aug 27, 2025 $ 0.00278
-2.15%
$ 2.76 million $ 26,504
Aug 26, 2025 $ 0.00287
+1.79%
$ 2.88 million $ 23,592
Aug 25, 2025 $ 0.00277
-10.29%
$ 2.81 million $ 29,573
Aug 24, 2025 $ 0.00305
-5.16%
$ 3.09 million $ 59,150
Aug 23, 2025 $ 0.00316
+11.32%
$ 3.14 million $ 50,543
Aug 22, 2025 $ 0.00276
+8.84%
$ 2.82 million $ 32,166
Aug 21, 2025 $ 0.00252
-5.84%
$ 2.53 million $ 19,252
Aug 20, 2025 $ 0.00267
+12.21%
$ 2.65 million $ 50,506
Aug 19, 2025 $ 0.00244
-10.08%
$ 2.43 million $ 107,358
Aug 18, 2025 $ 0.00272
-6.26%
$ 2.72 million $ 37,173
Aug 17, 2025 $ 0.00289
-3.20%
$ 2.89 million $ 32,815
Aug 16, 2025 $ 0.00287
-4.66%
$ 2.87 million $ 25,937
Aug 15, 2025 $ 0.00301
-1.55%
$ 3.01 million $ 28,469
Aug 14, 2025 $ 0.00306
-7.66%
$ 3.06 million $ 68,738
Aug 13, 2025 $ 0.00331
+1.98%
$ 3.31 million $ 41,204
Aug 12, 2025 $ 0.00322
-0.94%
$ 3.22 million $ 90,203
Aug 11, 2025 $ 0.00325
+2.77%
$ 3.25 million $ 45,039