SolCex Historical Data

SOLCEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00145
+0.27%
$ 1.45 million $ 14,147
Jun 13, 9 AM $ 0.00145
-0.97%
$ 1.45 million $ 13,919
Jun 13, 8 AM $ 0.00146
+0.98%
$ 1.46 million $ 15,554
Jun 13, 7 AM $ 0.00145
+0.28%
$ 1.45 million $ 16,902
Jun 13, 6 AM $ 0.00144
+0.47%
$ 1.44 million $ 16,435
Jun 13, 5 AM $ 0.00144
-0.35%
$ 1.44 million $ 16,821
Jun 13, 4 AM $ 0.00144
+0.49%
$ 1.44 million $ 18,055
Jun 13, 3 AM $ 0.00144
+0.51%
$ 1.44 million $ 19,323
Jun 13, 2 AM $ 0.00143
-1.45%
$ 1.43 million $ 19,472
Jun 13, 1 AM $ 0.00145
+0.49%
$ 1.45 million $ 19,045
Jun 13, 12 AM $ 0.00144
-1.48%
$ 1.44 million $ 19,647
Jun 12, 11 PM $ 0.00146
-0.30%
$ 1.46 million $ 18,548
Jun 12, 10 PM $ 0.00147
-0.67%
$ 1.47 million $ 19,618
Jun 12, 9 PM $ 0.00148
-0.54%
$ 1.48 million $ 19,660
Jun 12, 8 PM $ 0.00149
+0.30%
$ 1.49 million $ 18,742
Jun 12, 7 PM $ 0.00148
-0.73%
$ 1.48 million $ 18,873
Jun 12, 6 PM $ 0.00149
-0.74%
$ 1.49 million $ 18,957
Jun 12, 5 PM $ 0.0015
+0.50%
$ 1.5 million $ 18,652
Jun 12, 4 PM $ 0.0015
+4.17%
$ 1.5 million $ 18,735
Jun 12, 3 PM $ 0.00144
+1.95%
$ 1.44 million $ 16,394
Jun 12, 2 PM $ 0.00141
-0.17%
$ 1.41 million $ 17,016
Jun 12, 1 PM $ 0.00141
-0.12%
$ 1.41 million $ 16,150
Jun 12, 12 PM $ 0.00141
+0.30%
$ 1.41 million $ 14,968
Jun 12, 11 AM $ 0.00141
-1.14%
$ 1.41 million $ 15,461
Jun 12, 10 AM $ 0.00142
-0.31%
$ 1.42 million $ 15,181
Jun 12, 9 AM $ 0.00143
+0.50%
$ 1.43 million $ 15,368
Jun 12, 8 AM $ 0.00142
+3.69%
$ 1.42 million $ 14,399
Jun 12, 7 AM $ 0.00137
+0.40%
$ 1.37 million $ 13,347
Jun 12, 6 AM $ 0.00137
-2.32%
$ 1.37 million $ 13,465
Jun 12, 5 AM $ 0.0014
+2.76%
$ 1.4 million $ 12,869
Jun 12, 4 AM $ 0.00136
-4.02%
$ 1.36 million $ 12,346
Jun 12, 3 AM $ 0.00142
+0.60%
$ 1.42 million $ 10,580
Jun 12, 2 AM $ 0.00141
+1.08%
$ 1.41 million $ 11,337
Jun 12, 1 AM $ 0.00139
-0.90%
$ 1.39 million $ 11,493
Jun 12, 12 AM $ 0.00141
+0.16%
$ 1.41 million $ 11,094
Jun 11, 11 PM $ 0.0014
-2.49%
$ 1.4 million $ 11,920
Jun 11, 10 PM $ 0.00144
-0.05%
$ 1.44 million $ 10,444
Jun 11, 9 PM $ 0.00144
+1.59%
$ 1.44 million $ 10,962
Jun 11, 8 PM $ 0.00142
-0.89%
$ 1.42 million $ 11,055
Jun 11, 7 PM $ 0.00143
-0.36%
$ 1.43 million $ 12,555
Jun 11, 6 PM $ 0.00144
-0.90%
$ 1.44 million $ 12,888
Jun 11, 5 PM $ 0.00145
+0.45%
$ 1.45 million $ 12,112
Jun 11, 4 PM $ 0.00144
-0.06%
$ 1.44 million $ 11,741
Jun 11, 3 PM $ 0.00144
-0.57%
$ 1.44 million $ 12,338
Jun 11, 2 PM $ 0.00145
+1.88%
$ 1.45 million $ 12,926
Jun 11, 1 PM $ 0.00143
-0.61%
$ 1.43 million $ 14,510
Jun 11, 12 PM $ 0.00143
-0.62%
$ 1.43 million $ 15,658
Jun 11, 11 AM $ 0.00144
-0.73%
$ 1.44 million $ 16,375
Jun 11, 10 AM $ 0.00145
+0.69%
$ 1.45 million $ 16,202
Jun 11, 9 AM $ 0.00144
-0.95%
$ 1.44 million $ 16,488