SolCex Historical Data

SOLCEX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.0019
-1.04%
$ 1.9 million $ 15
Jul 30, 10 AM $ 0.00193
-0.93%
$ 1.93 million $ 17
Jul 30, 9 AM $ 0.00195
-0.18%
$ 1.95 million $ 16
Jul 30, 7 AM $ 0.00199
+0.00%
$ 1.99 million $ 13
Jul 30, 6 AM $ 0.00196
+0.00%
$ 1.96 million $ 14
Jul 30, 5 AM $ 0.00197
+0.00%
$ 1.97 million $ 14
Jul 30, 4 AM $ 0.00199
+0.00%
$ 1.99 million $ 16
Jul 30, 1 AM $ 0.00198
+0.00%
$ 1.98 million $ 15
Jul 30, 12 AM $ 0.00202
+0.00%
$ 2.02 million $ 17
Jul 29, 10 PM $ 0.00202
-0.43%
$ 2.02 million $ 27
Jul 29, 9 PM $ 0.00204
+0.00%
$ 2.04 million $ 26
Jul 29, 5 PM $ 0.00206
+0.41%
$ 2.06 million $ 29
Jul 29, 4 PM $ 0.00204
-0.82%
$ 2.04 million $ 28
Jul 29, 1 PM $ 0.00209
-0.10%
$ 2.09 million $ 35
Jul 29, 12 PM $ 0.0021
-0.56%
$ 2.1 million $ 35
Jul 29, 11 AM $ 0.00211
+0.00%
$ 2.11 million $ 35
Jul 29, 10 AM $ 0.00212
+0.00%
$ 2.12 million $ 33
Jul 29, 8 AM $ 0.00217
+0.00%
$ 2.17 million $ 36
Jul 29, 7 AM $ 0.00217
+0.62%
$ 2.17 million $ 35
Jul 29, 5 AM $ 0.0021
+0.00%
$ 2.1 million $ 37
Jul 29, 4 AM $ 0.00207
+1.08%
$ 2.07 million $ 36
Jul 29, 12 AM $ 0.00207
+2.37%
$ 2.07 million $ 38
Jul 28, 11 PM $ 0.00201
-9.10%
$ 2.01 million $ 38
Jul 28, 10 PM $ 0.00224
-0.31%
$ 2.24 million $ 28
Jul 28, 9 PM $ 0.00225
+0.00%
$ 2.25 million $ 27
Jul 28, 8 PM $ 0.00225
+0.00%
$ 2.25 million $ 25
Jul 28, 7 PM $ 0.00231
+0.00%
$ 2.31 million $ 25
Jul 28, 6 PM $ 0.00229
-0.49%
$ 2.29 million $ 27
Jul 28, 3 PM $ 0.00229
+0.37%
$ 2.28 million $ 27
Jul 28, 11 AM $ 0.00213
-0.20%
$ 2.13 million $ 20
Jul 28, 10 AM $ 0.00216
+0.00%
$ 2.16 million $ 23
Jul 28, 8 AM $ 0.00221
+1.01%
$ 2.2 million $ 24
Jul 28, 7 AM $ 0.00216
-0.16%
$ 2.16 million $ 27
Jul 28, 6 AM $ 0.00217
-3.63%
$ 2.17 million $ 32
Jul 28, 5 AM $ 0.00225
+0.00%
$ 2.25 million $ 9
Jul 28, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 37
Jul 28, 3 AM $ 0.00205
-1.71%
$ 2.05 million $ 28
Jul 28, 2 AM $ 0.00213
-5.34%
$ 2.13 million $ 35
Jul 28, 1 AM $ 0.00225
+4.36%
$ 2.25 million $ 38
Jul 28, 12 AM $ 0.00216
-0.61%
$ 2.16 million $ 38
Jul 27, 11 PM $ 0.00217
-1.19%
$ 2.17 million $ 36
Jul 27, 10 PM $ 0.0022
-2.37%
$ 2.2 million $ 35
Jul 27, 9 PM $ 0.00225
-0.06%
$ 2.25 million $ 37
Jul 27, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 36
Jul 27, 7 PM $ 0.00225
+0.86%
$ 2.25 million $ 36
Jul 27, 6 PM $ 0.00223
-0.85%
$ 2.23 million $ 36
Jul 27, 5 PM $ 0.00225
-0.92%
$ 2.25 million $ 34
Jul 27, 4 PM $ 0.00227
+0.93%
$ 2.27 million $ 34
Jul 27, 3 PM $ 0.00225
-1.72%
$ 2.25 million $ 33
Jul 27, 2 PM $ 0.00229
-1.68%
$ 2.29 million $ 33