Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCex Historical Data

SOLCEX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 PM $0.00168
+2.66%
$1.68 million $12,642
Jun 4, 11 AM $0.00164
-1.32%
$1.64 million $12,252
Jun 4, 10 AM $0.00166
-1.49%
$1.66 million $15,262
Jun 4, 9 AM $0.00168
-0.75%
$1.68 million $14,954
Jun 4, 8 AM $0.0017
+2.36%
$1.7 million $13,714
Jun 4, 7 AM $0.00166
-1.60%
$1.66 million $12,016
Jun 4, 6 AM $0.00168
+0.16%
$1.68 million $12,183
Jun 4, 5 AM $0.00168
-0.26%
$1.68 million $12,082
Jun 4, 4 AM $0.00169
-0.51%
$1.69 million $13,316
Jun 4, 3 AM $0.00169
+1.80%
$1.69 million $13,604
Jun 4, 2 AM $0.00166
+0.12%
$1.66 million $13,237
Jun 4, 1 AM $0.00166
-1.26%
$1.66 million $13,146
Jun 4, 12 AM $0.00168
-0.88%
$1.68 million $14,201
Jun 3, 11 PM $0.0017
-1.44%
$1.7 million $14,538
Jun 3, 10 PM $0.00172
+0.87%
$1.72 million $14,724
Jun 3, 9 PM $0.00171
-0.41%
$1.71 million $14,554
Jun 3, 8 PM $0.00172
-1.03%
$1.72 million $15,600
Jun 3, 7 PM $0.00173
-0.67%
$1.73 million $15,613
Jun 3, 6 PM $0.00174
-0.49%
$1.74 million $15,828
Jun 3, 5 PM $0.00175
+1.42%
$1.75 million $15,959
Jun 3, 4 PM $0.00173
+1.47%
$1.73 million $16,274
Jun 3, 3 PM $0.0017
-1.84%
$1.7 million $19,096
Jun 3, 2 PM $0.00174
+0.47%
$1.74 million $19,597
Jun 3, 1 PM $0.00173
-0.83%
$1.73 million $18,755
Jun 3, 12 PM $0.00174
-1.80%
$1.74 million $19,714
Jun 3, 11 AM $0.00178
+0.66%
$1.77 million $19,269
Jun 3, 10 AM $0.00176
+4.70%
$1.76 million $15,070
Jun 3, 9 AM $0.00168
-0.42%
$1.68 million $11,978
Jun 3, 8 AM $0.00169
+0.23%
$1.69 million $14,757
Jun 3, 7 AM $0.00169
-0.17%
$1.69 million $16,312
Jun 3, 6 AM $0.00169
+1.05%
$1.69 million $17,161
Jun 3, 5 AM $0.00167
+2.64%
$1.67 million $20,329
Jun 3, 4 AM $0.00163
+1.00%
$1.63 million $19,019
Jun 3, 3 AM $0.00161
-1.58%
$1.61 million $22,766
Jun 3, 2 AM $0.00164
+0.17%
$1.64 million $23,982
Jun 3, 1 AM $0.00164
-0.02%
$1.64 million $23,843
Jun 3, 12 AM $0.00164
+0.14%
$1.64 million $23,790
Jun 2, 11 PM $0.00163
-1.35%
$1.63 million $23,190
Jun 2, 10 PM $0.00166
-1.46%
$1.66 million $24,088
Jun 2, 9 PM $0.00168
+2.64%
$1.68 million $24,729
Jun 2, 8 PM $0.00164
+0.75%
$1.64 million $23,985
Jun 2, 7 PM $0.00163
-1.80%
$1.63 million $24,356
Jun 2, 6 PM $0.00166
-0.83%
$1.66 million $24,740
Jun 2, 5 PM $0.00167
+1.68%
$1.67 million $25,252
Jun 2, 4 PM $0.00164
-4.39%
$1.64 million $25,670
Jun 2, 3 PM $0.00172
-0.47%
$1.72 million $28,989
Jun 2, 2 PM $0.00173
-2.36%
$1.73 million $30,253
Jun 2, 1 PM $0.00177
-0.74%
$1.77 million $30,826
Jun 2, 12 PM $0.00178
-0.46%
$1.78 million $29,758
Jun 2, 11 AM $0.00179
+0.74%
$1.79 million $30,506