Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCex Historical Data

SOLCEX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 AM $0.00179
+0.74%
$1.79 million $30,506
Jun 2, 10 AM $0.00178
-0.16%
$1.78 million $30,204
Jun 2, 9 AM $0.00178
-0.94%
$1.78 million $30,042
Jun 2, 8 AM $0.0018
+4.53%
$1.8 million $29,911
Jun 2, 7 AM $0.00172
-0.16%
$1.72 million $25,879
Jun 2, 6 AM $0.00172
+2.13%
$1.72 million $26,234
Jun 2, 5 AM $0.00168
-0.89%
$1.68 million $22,469
Jun 2, 4 AM $0.0017
+0.80%
$1.7 million $22,763
Jun 2, 3 AM $0.00169
-0.47%
$1.69 million $18,320
Jun 2, 2 AM $0.00169
-0.08%
$1.69 million $17,443
Jun 2, 1 AM $0.00169
-0.53%
$1.69 million $17,432
Jun 2, 12 AM $0.0017
+0.41%
$1.7 million $17,947
Jun 1, 11 PM $0.0017
-1.24%
$1.7 million $17,722
Jun 1, 10 PM $0.00172
-0.06%
$1.72 million $16,792
Jun 1, 9 PM $0.00172
-0.75%
$1.72 million $18,653
Jun 1, 8 PM $0.00173
-0.77%
$1.73 million $18,341
Jun 1, 7 PM $0.00175
+0.11%
$1.75 million $17,092
Jun 1, 6 PM $0.00174
-0.49%
$1.74 million $17,148
Jun 1, 5 PM $0.00175
-0.28%
$1.75 million $16,747
Jun 1, 4 PM $0.00176
+10.18%
$1.76 million $16,373
Jun 1, 3 PM $0.00159
-0.04%
$1.59 million $8,673
Jun 1, 2 PM $0.00159
-2.21%
$1.59 million $7,601
Jun 1, 1 PM $0.00163
+0.32%
$1.63 million $8,660
Jun 1, 12 PM $0.00162
+0.18%
$1.62 million $8,295
Jun 1, 11 AM $0.00162
-0.63%
$1.62 million $8,277
Jun 1, 10 AM $0.00163
+0.39%
$1.63 million $8,054
Jun 1, 9 AM $0.00162
+0.08%
$1.62 million $8,059
Jun 1, 8 AM $0.00162
+0.07%
$1.62 million $8,832
Jun 1, 7 AM $0.00162
-1.75%
$1.62 million $8,721
Jun 1, 6 AM $0.00165
-0.79%
$1.65 million $7,959
Jun 1, 5 AM $0.00166
-0.13%
$1.66 million $8,183
Jun 1, 4 AM $0.00167
-0.53%
$1.67 million $8,065
Jun 1, 3 AM $0.00168
+0.11%
$1.68 million $8,265
Jun 1, 2 AM $0.00167
-0.22%
$1.67 million $8,754
Jun 1, 1 AM $0.00168
-0.27%
$1.68 million $8,730
Jun 1, 12 AM $0.00168
+1.23%
$1.68 million $11,084
May 31, 11 PM $0.00166
-0.35%
$1.66 million $10,615
May 31, 10 PM $0.00167
+0.71%
$1.67 million $11,385
May 31, 9 PM $0.00166
-2.09%
$1.66 million $9,548
May 31, 8 PM $0.00169
+0.32%
$1.69 million $9,701
May 31, 7 PM $0.00169
-0.12%
$1.69 million $10,364
May 31, 6 PM $0.00169
+0.18%
$1.69 million $10,330
May 31, 5 PM $0.00168
+0.74%
$1.68 million $11,280
May 31, 4 PM $0.00167
-0.43%
$1.67 million $13,028
May 31, 3 PM $0.00168
+0.03%
$1.68 million $15,600
May 31, 2 PM $0.00168
-2.13%
$1.68 million $18,987
May 31, 1 PM $0.00172
-0.02%
$1.72 million $19,578
May 31, 12 PM $0.00172
-0.89%
$1.72 million $20,514
May 31, 11 AM $0.00173
+0.20%
$1.73 million $19,787
May 31, 10 AM $0.00173
-0.49%
$1.73 million $20,736