Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCex Historical Data

SOLCEX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 AM $0.00173
-0.49%
$1.73 million $20,736
May 31, 9 AM $0.00174
+1.67%
$1.74 million $21,457
May 31, 8 AM $0.00171
-0.49%
$1.71 million $20,365
May 31, 7 AM $0.00172
-0.38%
$1.72 million $21,072
May 31, 6 AM $0.00172
-0.02%
$1.72 million $21,338
May 31, 5 AM $0.00172
-0.38%
$1.72 million $21,271
May 31, 4 AM $0.00173
-0.36%
$1.73 million $21,101
May 31, 3 AM $0.00174
+0.32%
$1.74 million $20,936
May 31, 2 AM $0.00173
+0.49%
$1.73 million $20,509
May 31, 1 AM $0.00172
+2.51%
$1.72 million $21,241
May 31, 12 AM $0.00168
+0.67%
$1.68 million $18,878
May 30, 11 PM $0.00167
+0.38%
$1.67 million $19,326
May 30, 10 PM $0.00166
-1.32%
$1.66 million $19,041
May 30, 9 PM $0.00169
+0.13%
$1.68 million $19,072
May 30, 8 PM $0.00168
-1.20%
$1.68 million $19,731
May 30, 7 PM $0.0017
-0.28%
$1.7 million $19,393
May 30, 6 PM $0.00171
-1.02%
$1.71 million $19,862
May 30, 5 PM $0.00173
+1.88%
$1.73 million $23,160
May 30, 4 PM $0.0017
+1.85%
$1.7 million $26,985
May 30, 3 PM $0.00166
+3.02%
$1.66 million $29,868
May 30, 2 PM $0.00162
+0.19%
$1.62 million $26,727
May 30, 1 PM $0.00161
+3.65%
$1.61 million $26,378
May 30, 12 PM $0.00156
+0.91%
$1.56 million $23,900
May 30, 11 AM $0.00154
-0.01%
$1.54 million $23,926
May 30, 10 AM $0.00154
-2.37%
$1.54 million $24,560
May 30, 9 AM $0.00158
-0.02%
$1.58 million $22,981
May 30, 8 AM $0.00158
-1.28%
$1.58 million $23,200
May 30, 7 AM $0.0016
+1.27%
$1.6 million $23,416
May 30, 6 AM $0.00158
+0.14%
$1.58 million $24,042
May 30, 5 AM $0.00158
+1.16%
$1.58 million $24,174
May 30, 4 AM $0.00156
-0.81%
$1.56 million $24,915
May 30, 3 AM $0.00157
-0.60%
$1.57 million $25,076
May 30, 2 AM $0.00158
+2.00%
$1.58 million $25,120
May 30, 1 AM $0.00155
+0.68%
$1.55 million $24,709
May 30, 12 AM $0.00154
-1.63%
$1.54 million $25,780
May 29, 11 PM $0.00157
+0.18%
$1.57 million $24,793
May 29, 10 PM $0.00156
-0.40%
$1.56 million $24,691
May 29, 9 PM $0.00157
-0.10%
$1.57 million $24,278
May 29, 8 PM $0.00157
+1.48%
$1.57 million $23,730
May 29, 7 PM $0.00155
+0.05%
$1.55 million $23,033
May 29, 6 PM $0.00155
-2.21%
$1.55 million $22,971
May 29, 5 PM $0.00158
-0.09%
$1.58 million $19,615
May 29, 4 PM $0.00158
-7.05%
$1.58 million $14,293
May 29, 3 PM $0.00171
+1.91%
$1.71 million $7,879
May 29, 2 PM $0.00167
-1.16%
$1.67 million $10,391
May 29, 1 PM $0.00169
+0.55%
$1.69 million $12,023
May 29, 12 PM $0.00168
-0.90%
$1.68 million $12,645
May 29, 11 AM $0.0017
-0.09%
$1.7 million $17,726
May 29, 10 AM $0.0017
+0.94%
$1.7 million $17,426
May 29, 9 AM $0.00169
-0.03%
$1.69 million $18,525