Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCex Historical Data

SOLCEX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 AM $0.00169
-0.03%
$1.69 million $18,525
May 29, 8 AM $0.00169
+0.79%
$1.69 million $18,359
May 29, 7 AM $0.00167
-1.58%
$1.67 million $18,092
May 29, 6 AM $0.0017
+0.88%
$1.7 million $18,010
May 29, 5 AM $0.00169
+0.11%
$1.68 million $17,972
May 29, 4 AM $0.00168
+0.05%
$1.68 million $18,325
May 29, 3 AM $0.00168
-0.14%
$1.68 million $24,373
May 29, 2 AM $0.00168
+0.58%
$1.68 million $24,582
May 29, 1 AM $0.00167
+2.10%
$1.67 million $24,258
May 29, 12 AM $0.00164
-0.13%
$1.64 million $23,066
May 28, 11 PM $0.00164
+0.39%
$1.64 million $23,800
May 28, 10 PM $0.00164
-0.72%
$1.64 million $24,382
May 28, 9 PM $0.00165
+0.16%
$1.65 million $35,017
May 28, 8 PM $0.00165
-0.01%
$1.65 million $36,874
May 28, 7 PM $0.00165
-0.35%
$1.65 million $40,581
May 28, 6 PM $0.00165
-0.35%
$1.65 million $41,580
May 28, 5 PM $0.00166
-0.03%
$1.66 million $41,251
May 28, 4 PM $0.00166
-0.29%
$1.66 million $43,404
May 28, 3 PM $0.00166
-1.81%
$1.66 million $43,989
May 28, 2 PM $0.00169
-0.87%
$1.69 million $43,835
May 28, 1 PM $0.00171
-0.94%
$1.71 million $47,937
May 28, 12 PM $0.00172
+1.73%
$1.72 million $48,411
May 28, 11 AM $0.0017
-0.10%
$1.7 million $43,368
May 28, 10 AM $0.0017
+0.89%
$1.7 million $43,411
May 28, 9 AM $0.00168
+0.36%
$1.68 million $42,415
May 28, 8 AM $0.00168
-0.58%
$1.68 million $43,750
May 28, 7 AM $0.00169
+1.66%
$1.69 million $45,698
May 28, 6 AM $0.00166
-0.71%
$1.66 million $44,260
May 28, 5 AM $0.00167
+0.39%
$1.67 million $44,764
May 28, 4 AM $0.00166
+2.27%
$1.66 million $45,263
May 28, 3 AM $0.00163
-0.19%
$1.63 million $38,963
May 28, 2 AM $0.00164
-0.17%
$1.64 million $40,210
May 28, 1 AM $0.00164
-0.54%
$1.64 million $40,435
May 28, 12 AM $0.00165
+0.21%
$1.65 million $40,740
May 27, 11 PM $0.00164
-0.23%
$1.64 million $40,733
May 27, 10 PM $0.00165
-0.85%
$1.65 million $40,710
May 27, 9 PM $0.00168
+0.05%
$1.68 million $48,924
May 27, 8 PM $0.00168
+3.57%
$1.68 million $37,847
May 27, 7 PM $0.00163
+1.78%
$1.63 million $35,339
May 27, 6 PM $0.00161
+0.44%
$1.61 million $35,598
May 27, 5 PM $0.0016
-4.08%
$1.6 million $35,558
May 27, 4 PM $0.00167
-0.36%
$1.67 million $33,747
May 27, 3 PM $0.00167
+5.28%
$1.67 million $32,969
May 27, 2 PM $0.00159
-7.02%
$1.59 million $30,962
May 27, 1 PM $0.00171
-2.02%
$1.71 million $24,332
May 27, 12 PM $0.00174
+0.75%
$1.74 million $23,716
May 27, 11 AM $0.00173
+0.09%
$1.73 million $23,619
May 27, 10 AM $0.00173
-0.12%
$1.73 million $23,732
May 27, 9 AM $0.00173
-0.19%
$1.73 million $23,985
May 27, 8 AM $0.00173
-1.35%
$1.73 million $23,617