Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCex Historical Data

SOLCEX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 AM $0.00173
-1.35%
$1.73 million $23,617
May 27, 7 AM $0.00176
+0.67%
$1.76 million $21,598
May 27, 6 AM $0.00175
-0.48%
$1.75 million $21,544
May 27, 5 AM $0.00175
-0.07%
$1.75 million $21,394
May 27, 4 AM $0.00176
-1.27%
$1.76 million $21,052
May 27, 3 AM $0.00178
+1.62%
$1.78 million $20,924
May 27, 2 AM $0.00175
+0.32%
$1.75 million $19,903
May 27, 1 AM $0.00174
+0.34%
$1.74 million $19,649
May 27, 12 AM $0.00174
+0.43%
$1.74 million $19,381
May 26, 11 PM $0.00173
+0.30%
$1.73 million $19,346
May 26, 10 PM $0.00173
+4.94%
$1.73 million $19,239
May 26, 9 PM $0.00164
-0.11%
$1.64 million $10,006
May 26, 8 PM $0.00165
-0.32%
$1.65 million $9,423
May 26, 7 PM $0.00169
+0.09%
$1.69 million $7,080
May 26, 6 PM $0.00168
+0.19%
$1.68 million $7,087
May 26, 5 PM $0.00167
-1.14%
$1.67 million $6,596
May 26, 4 PM $0.00168
-0.12%
$1.68 million $6,421
May 26, 3 PM $0.00169
-2.08%
$1.69 million $5,719
May 26, 2 PM $0.00173
+1.19%
$1.73 million $4,874
May 26, 1 PM $0.00172
+0.35%
$1.72 million $5,462
May 26, 12 PM $0.00172
-0.24%
$1.72 million $6,278
May 26, 11 AM $0.00172
-0.06%
$1.72 million $6,455
May 26, 10 AM $0.0017
-0.09%
$1.7 million $6,389
May 26, 9 AM $0.00172
-0.21%
$1.72 million $6,490
May 26, 8 AM $0.00172
+1.24%
$1.72 million $6,944
May 26, 7 AM $0.0017
-0.49%
$1.7 million $8,612
May 26, 6 AM $0.00171
-0.20%
$1.71 million $9,167
May 26, 5 AM $0.00171
-1.14%
$1.71 million $10,877
May 26, 4 AM $0.00173
+0.49%
$1.73 million $10,627
May 26, 3 AM $0.00173
+0.04%
$1.72 million $10,962
May 26, 2 AM $0.00172
-0.25%
$1.72 million $10,884
May 26, 1 AM $0.00173
-0.24%
$1.73 million $11,032
May 26, 12 AM $0.00173
-0.43%
$1.73 million $10,639
May 25, 11 PM $0.00174
+0.31%
$1.74 million $11,339
May 25, 10 PM $0.00174
-0.50%
$1.74 million $11,529
May 25, 9 PM $0.00174
+0.16%
$1.74 million $12,212
May 25, 8 PM $0.00174
-0.11%
$1.74 million $12,782
May 25, 7 PM $0.00174
-0.40%
$1.74 million $13,595
May 25, 6 PM $0.00175
-0.13%
$1.75 million $14,140
May 25, 5 PM $0.00175
-0.40%
$1.75 million $14,823
May 25, 4 PM $0.00176
+0.45%
$1.76 million $14,750
May 25, 3 PM $0.00175
+0.20%
$1.75 million $15,564
May 25, 2 PM $0.00175
+1.77%
$1.75 million $15,525
May 25, 1 PM $0.00172
-1.53%
$1.72 million $14,712
May 25, 12 PM $0.00174
-0.01%
$1.74 million $13,986
May 25, 11 AM $0.00174
+0.41%
$1.74 million $13,772
May 25, 10 AM $0.00174
-0.14%
$1.74 million $13,755
May 25, 9 AM $0.00174
+1.17%
$1.74 million $13,145
May 25, 8 AM $0.00172
-4.65%
$1.72 million $13,177
May 25, 7 AM $0.0018
-0.90%
$1.8 million $10,727