Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCex Historical Data

SOLCEX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 AM $0.00182
+2.11%
$1.82 million $12,325
May 25, 5 AM $0.00178
+0.29%
$1.78 million $10,325
May 25, 4 AM $0.00178
+1.36%
$1.78 million $10,004
May 25, 3 AM $0.00175
-0.30%
$1.75 million $9,429
May 25, 2 AM $0.00176
-0.65%
$1.76 million $10,695
May 25, 1 AM $0.00177
+0.44%
$1.77 million $11,178
May 25, 12 AM $0.00176
+0.97%
$1.76 million $11,453
May 24, 11 PM $0.00175
+0.63%
$1.75 million $11,350
May 24, 10 PM $0.00174
-0.24%
$1.74 million $11,229
May 24, 9 PM $0.00174
-0.95%
$1.74 million $10,639
May 24, 8 PM $0.00176
-0.80%
$1.76 million $10,420
May 24, 7 PM $0.00177
-1.27%
$1.77 million $11,576
May 24, 6 PM $0.00179
-0.77%
$1.79 million $11,147
May 24, 5 PM $0.00181
+0.01%
$1.81 million $10,639
May 24, 4 PM $0.00181
-1.10%
$1.81 million $11,031
May 24, 3 PM $0.00183
-0.42%
$1.83 million $10,273
May 24, 2 PM $0.00184
-0.44%
$1.84 million $10,596
May 24, 1 PM $0.00184
-0.15%
$1.84 million $12,676
May 24, 12 PM $0.00185
-0.45%
$1.85 million $12,722
May 24, 11 AM $0.00186
+0.13%
$1.86 million $14,224
May 24, 10 AM $0.00185
-0.76%
$1.85 million $14,113
May 24, 9 AM $0.00187
+0.73%
$1.87 million $15,019
May 24, 8 AM $0.00185
-0.70%
$1.85 million $22,910
May 24, 7 AM $0.00187
+2.85%
$1.87 million $23,171
May 24, 6 AM $0.00181
+0.36%
$1.81 million $24,568
May 24, 5 AM $0.00181
-0.07%
$1.81 million $24,623
May 24, 4 AM $0.00181
+0.02%
$1.81 million $24,482
May 24, 3 AM $0.00181
+1.78%
$1.81 million $24,371
May 24, 2 AM $0.00178
-0.73%
$1.78 million $24,783
May 24, 1 AM $0.00179
-0.07%
$1.79 million $24,626
May 24, 12 AM $0.00179
-1.76%
$1.79 million $24,190
May 23, 11 PM $0.00182
-0.38%
$1.82 million $23,953
May 23, 10 PM $0.00183
+0.25%
$1.83 million $25,841
May 23, 9 PM $0.00183
+0.63%
$1.83 million $27,938
May 23, 8 PM $0.00181
-0.91%
$1.81 million $27,394
May 23, 7 PM $0.00183
+2.19%
$1.83 million $25,515
May 23, 6 PM $0.00179
-1.60%
$1.79 million $25,644
May 23, 5 PM $0.00182
-0.51%
$1.82 million $28,282
May 23, 4 PM $0.00183
-0.22%
$1.83 million $29,860
May 23, 3 PM $0.00183
+0.44%
$1.83 million $29,855
May 23, 2 PM $0.00183
+3.24%
$1.83 million $29,657
May 23, 1 PM $0.00177
+0.88%
$1.77 million $27,595
May 23, 12 PM $0.00175
-0.14%
$1.75 million $27,573
May 23, 11 AM $0.00176
-2.21%
$1.76 million $26,494
May 23, 10 AM $0.0018
+1.06%
$1.8 million $26,575
May 23, 9 AM $0.00178
+6.98%
$1.78 million $28,435
May 23, 8 AM $0.00166
-0.59%
$1.66 million $21,995
May 23, 7 AM $0.00167
-4.89%
$1.67 million $21,341
May 23, 6 AM $0.00176
-0.20%
$1.76 million $18,366
May 23, 5 AM $0.00176
+0.37%
$1.76 million $18,093