Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCex Historical Data

SOLCEX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 AM $0.00176
+0.37%
$1.76 million $18,093
May 23, 4 AM $0.00175
-0.51%
$1.75 million $18,931
May 23, 3 AM $0.00176
+1.57%
$1.76 million $19,395
May 23, 2 AM $0.00173
-2.08%
$1.73 million $18,662
May 23, 1 AM $0.00177
+0.62%
$1.77 million $17,643
May 23, 12 AM $0.00176
-0.53%
$1.76 million $17,393
May 22, 11 PM $0.00177
+2.70%
$1.77 million $17,417
May 22, 10 PM $0.00172
-3.74%
$1.72 million $15,170
May 22, 9 PM $0.00179
+1.01%
$1.79 million $13,105
May 22, 8 PM $0.00177
-0.13%
$1.77 million $12,993
May 22, 7 PM $0.00178
-0.36%
$1.78 million $13,425
May 22, 6 PM $0.00178
+1.45%
$1.78 million $16,286
May 22, 5 PM $0.00176
-4.38%
$1.76 million $14,231
May 22, 4 PM $0.00184
-0.26%
$1.84 million $14,957
May 22, 3 PM $0.00184
+0.24%
$1.84 million $14,875
May 22, 2 PM $0.00184
-1.52%
$1.84 million $16,256
May 22, 1 PM $0.00187
-1.39%
$1.87 million $16,052
May 22, 12 PM $0.00189
+1.07%
$1.89 million $15,919
May 22, 11 AM $0.00187
-0.52%
$1.87 million $15,908
May 22, 10 AM $0.00188
+2.08%
$1.88 million $15,972
May 22, 9 AM $0.00184
-1.97%
$1.84 million $14,051
May 22, 8 AM $0.00188
+0.30%
$1.88 million $13,231
May 22, 7 AM $0.00187
+0.43%
$1.87 million $13,403
May 22, 6 AM $0.00187
+1.26%
$1.87 million $13,343
May 22, 5 AM $0.00184
+0.48%
$1.84 million $12,848
May 22, 4 AM $0.00183
+1.03%
$1.83 million $12,879
May 22, 3 AM $0.00182
+0.44%
$1.82 million $13,210
May 22, 2 AM $0.00181
+0.22%
$1.81 million $13,293
May 22, 1 AM $0.0018
+0.04%
$1.8 million $14,659
May 22, 12 AM $0.00181
-0.09%
$1.81 million $16,014
May 21, 11 PM $0.00181
-0.16%
$1.81 million $16,629
May 21, 10 PM $0.00181
-0.12%
$1.81 million $17,420
May 21, 9 PM $0.00182
-0.78%
$1.81 million $17,729
May 21, 8 PM $0.00183
+1.72%
$1.83 million $18,255
May 21, 7 PM $0.0018
-0.75%
$1.8 million $17,940
May 21, 6 PM $0.00181
-0.81%
$1.81 million $18,253
May 21, 5 PM $0.00183
-1.83%
$1.83 million $18,222
May 21, 4 PM $0.00186
-0.33%
$1.86 million $15,526
May 21, 3 PM $0.00187
+1.46%
$1.87 million $16,001
May 21, 2 PM $0.00184
+1.24%
$1.84 million $15,577
May 21, 1 PM $0.00182
+0.49%
$1.82 million $15,388
May 21, 12 PM $0.00181
-0.31%
$1.81 million $15,751
May 21, 11 AM $0.00181
+0.42%
$1.81 million $15,849
May 21, 10 AM $0.00181
-1.75%
$1.81 million $15,453
May 21, 9 AM $0.00184
-0.59%
$1.84 million $14,742
May 21, 8 AM $0.00185
+0.08%
$1.85 million $14,521
May 21, 7 AM $0.00185
-0.10%
$1.85 million $14,350
May 21, 6 AM $0.00185
-0.66%
$1.85 million $15,667
May 21, 5 AM $0.00186
-0.24%
$1.86 million $18,491
May 21, 4 AM $0.00187
-1.17%
$1.87 million $18,068