Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCex Historical Data

SOLCEX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 AM $0.00187
-1.17%
$1.87 million $18,068
May 21, 3 AM $0.00189
+0.65%
$1.89 million $17,301
May 21, 2 AM $0.00188
+0.66%
$1.88 million $17,217
May 21, 1 AM $0.00186
+2.07%
$1.86 million $15,870
May 21, 12 AM $0.00183
+1.61%
$1.83 million $14,517
May 20, 11 PM $0.0018
+1.08%
$1.8 million $13,855
May 20, 10 PM $0.00178
-0.03%
$1.78 million $13,136
May 20, 9 PM $0.00178
+0.01%
$1.78 million $12,846
May 20, 8 PM $0.00178
+0.30%
$1.78 million $12,779
May 20, 7 PM $0.00177
-4.16%
$1.77 million $12,630
May 20, 6 PM $0.00185
-0.48%
$1.85 million $9,265
May 20, 5 PM $0.00186
+0.02%
$1.86 million $9,467
May 20, 4 PM $0.00186
-1.00%
$1.86 million $9,424
May 20, 3 PM $0.00188
-0.37%
$1.88 million $9,547
May 20, 2 PM $0.00188
+0.92%
$1.88 million $9,336
May 20, 1 PM $0.00187
-0.97%
$1.87 million $12,943
May 20, 12 PM $0.00189
-0.13%
$1.89 million $21,638
May 20, 11 AM $0.00189
-0.85%
$1.89 million $23,990
May 20, 10 AM $0.0019
+0.88%
$1.9 million $24,852
May 20, 9 AM $0.00189
+0.13%
$1.89 million $25,700
May 20, 8 AM $0.00189
-0.10%
$1.88 million $25,654
May 20, 7 AM $0.00189
-1.89%
$1.89 million $25,581
May 20, 6 AM $0.00192
+4.77%
$1.92 million $24,469
May 20, 5 AM $0.00184
+1.54%
$1.84 million $21,714
May 20, 4 AM $0.00181
-0.09%
$1.81 million $21,483
May 20, 3 AM $0.00181
+0.13%
$1.81 million $21,653
May 20, 2 AM $0.00181
+0.21%
$1.81 million $21,705
May 20, 1 AM $0.0018
+0.27%
$1.8 million $22,141
May 20, 12 AM $0.0018
-0.83%
$1.8 million $24,898
May 19, 11 PM $0.00181
+0.34%
$1.81 million $25,429
May 19, 10 PM $0.00181
-0.50%
$1.81 million $25,351
May 19, 9 PM $0.00182
-0.47%
$1.82 million $25,772
May 19, 8 PM $0.00182
-0.28%
$1.82 million $26,506
May 19, 7 PM $0.00183
-0.37%
$1.83 million $26,311
May 19, 6 PM $0.00184
-0.87%
$1.84 million $26,884
May 19, 5 PM $0.00185
+0.07%
$1.85 million $26,817
May 19, 4 PM $0.00185
-0.58%
$1.85 million $26,375
May 19, 3 PM $0.00186
+0.38%
$1.86 million $26,566
May 19, 2 PM $0.00186
-5.31%
$1.86 million $30,154
May 19, 1 PM $0.00196
+6.71%
$1.96 million $26,350
May 19, 12 PM $0.00184
+3.07%
$1.84 million $17,362
May 19, 11 AM $0.00178
+0.13%
$1.78 million $18,144
May 19, 10 AM $0.00178
-0.90%
$1.78 million $17,645
May 19, 9 AM $0.0018
-1.35%
$1.8 million $16,468
May 19, 8 AM $0.00182
-0.13%
$1.82 million $16,579
May 19, 7 AM $0.00182
+0.77%
$1.82 million $16,595
May 19, 6 AM $0.00181
+0.34%
$1.81 million $16,637
May 19, 5 AM $0.0018
-0.11%
$1.8 million $16,412
May 19, 4 AM $0.0018
-1.72%
$1.8 million $16,319
May 19, 3 AM $0.00184
-0.55%
$1.84 million $15,953