Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCex Historical Data

SOLCEX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 AM $0.00184
-0.55%
$1.84 million $15,953
May 19, 2 AM $0.00185
-1.04%
$1.85 million $15,882
May 19, 1 AM $0.00187
+3.67%
$1.87 million $15,632
May 19, 12 AM $0.0018
+0.85%
$1.8 million $13,768
May 18, 11 PM $0.00178
-0.28%
$1.78 million $15,180
May 18, 10 PM $0.00179
+0.63%
$1.79 million $15,364
May 18, 9 PM $0.00178
+2.43%
$1.78 million $15,368
May 18, 8 PM $0.00174
+0.76%
$1.73 million $14,028
May 18, 7 PM $0.00172
+0.34%
$1.72 million $14,077
May 18, 6 PM $0.00172
-0.96%
$1.72 million $15,766
May 18, 5 PM $0.00173
+0.05%
$1.73 million $16,217
May 18, 4 PM $0.00173
-0.32%
$1.73 million $16,347
May 18, 3 PM $0.00174
-1.79%
$1.74 million $16,052
May 18, 2 PM $0.00177
-0.24%
$1.77 million $11,651
May 18, 1 PM $0.00177
-1.60%
$1.77 million $13,436
May 18, 12 PM $0.0018
-0.80%
$1.8 million $13,231
May 18, 11 AM $0.00182
+0.25%
$1.82 million $10,197
May 18, 10 AM $0.00181
-0.41%
$1.81 million $9,987
May 18, 9 AM $0.00182
+0.49%
$1.82 million $10,946
May 18, 8 AM $0.00181
-0.46%
$1.81 million $12,824
May 18, 7 AM $0.00182
+0.07%
$1.82 million $12,865
May 18, 6 AM $0.00182
-0.38%
$1.82 million $13,285
May 18, 5 AM $0.00183
+0.04%
$1.82 million $13,291
May 18, 4 AM $0.00182
-0.49%
$1.82 million $13,131
May 18, 3 AM $0.00183
-0.31%
$1.83 million $13,707
May 18, 2 AM $0.00184
+0.10%
$1.84 million $13,663
May 18, 1 AM $0.00184
+0.71%
$1.84 million $13,618
May 18, 12 AM $0.00182
+0.26%
$1.82 million $13,896
May 17, 11 PM $0.00182
+1.52%
$1.82 million $13,111
May 17, 10 PM $0.00179
-0.95%
$1.79 million $12,006
May 17, 9 PM $0.00181
+0.20%
$1.81 million $13,233
May 17, 8 PM $0.00181
-0.44%
$1.81 million $13,286
May 17, 4 PM $0.00185
-0.25%
$1.85 million $10,725
May 17, 3 PM $0.00185
+0.33%
$1.85 million $10,480
May 17, 2 PM $0.00185
+1.04%
$1.85 million $11,392
May 17, 1 PM $0.00183
-0.10%
$1.83 million $9,770
May 17, 12 PM $0.00183
-0.11%
$1.83 million $10,467
May 17, 11 AM $0.00183
-0.42%
$1.83 million $10,843
May 17, 10 AM $0.00184
+0.79%
$1.84 million $20,103
May 17, 9 AM $0.00182
+2.95%
$1.82 million $19,276
May 17, 8 AM $0.00177
-0.24%
$1.77 million $17,744
May 17, 7 AM $0.00178
-0.90%
$1.78 million $18,109
May 17, 6 AM $0.00179
+0.49%
$1.79 million $17,911
May 17, 5 AM $0.00178
-0.35%
$1.78 million $19,209
May 17, 4 AM $0.00179
-0.35%
$1.79 million $19,655
May 17, 3 AM $0.0018
-0.07%
$1.8 million $19,685
May 17, 2 AM $0.0018
+0.40%
$1.8 million $19,893
May 17, 1 AM $0.00179
-1.45%
$1.79 million $19,817
May 17, 12 AM $0.00182
+1.30%
$1.82 million $19,603
May 16, 11 PM $0.00179
-0.07%
$1.79 million $18,808