Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCex Historical Data

SOLCEX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 PM $0.00179
-0.07%
$1.79 million $18,808
May 16, 10 PM $0.00179
-2.56%
$1.79 million $18,738
May 16, 9 PM $0.00184
-0.07%
$1.84 million $17,414
May 16, 8 PM $0.00184
+0.23%
$1.84 million $17,441
May 16, 7 PM $0.00184
-0.06%
$1.84 million $17,188
May 16, 6 PM $0.00184
+0.26%
$1.84 million $16,900
May 16, 5 PM $0.00184
+0.28%
$1.84 million $17,093
May 16, 4 PM $0.00183
+0.74%
$1.83 million $16,530
May 16, 3 PM $0.00182
+1.26%
$1.82 million $16,499
May 16, 2 PM $0.00179
+0.94%
$1.79 million $16,298
May 16, 1 PM $0.00178
+1.07%
$1.78 million $18,191
May 16, 12 PM $0.00176
-0.41%
$1.76 million $17,312
May 16, 11 AM $0.00177
-2.34%
$1.77 million $16,941
May 16, 10 AM $0.00181
-0.14%
$1.81 million $8,139
May 16, 9 AM $0.00184
+0.56%
$1.84 million $8,045
May 16, 8 AM $0.00183
+0.15%
$1.83 million $10,132
May 16, 7 AM $0.00185
-0.56%
$1.85 million $10,628
May 16, 6 AM $0.00186
-0.02%
$1.86 million $10,249
May 16, 5 AM $0.00186
+0.85%
$1.86 million $12,332
May 16, 4 AM $0.00185
-2.25%
$1.85 million $11,872
May 16, 3 AM $0.00189
+0.46%
$1.89 million $13,296
May 16, 2 AM $0.00188
-0.17%
$1.88 million $13,849
May 16, 1 AM $0.00188
-0.36%
$1.88 million $14,055
May 16, 12 AM $0.00189
+0.15%
$1.89 million $14,171
May 15, 11 PM $0.00189
+0.03%
$1.89 million $14,566
May 15, 10 PM $0.00189
-0.54%
$1.89 million $19,279
May 15, 9 PM $0.0019
+0.62%
$1.9 million $33,736
May 15, 8 PM $0.00189
-0.82%
$1.89 million $34,159
May 15, 7 PM $0.0019
-0.19%
$1.9 million $36,952
May 15, 6 PM $0.00191
+0.10%
$1.91 million $51,787
May 15, 5 PM $0.0019
+0.75%
$1.9 million $63,792
May 15, 4 PM $0.00189
+0.44%
$1.89 million $64,438
May 15, 3 PM $0.00188
-1.42%
$1.88 million $66,694
May 15, 2 PM $0.00191
+2.53%
$1.91 million $66,272
May 15, 1 PM $0.00187
-1.43%
$1.87 million $67,629
May 15, 12 PM $0.0019
-0.49%
$1.9 million $68,935
May 15, 11 AM $0.00191
-1.36%
$1.91 million $69,373
May 15, 10 AM $0.00193
+0.15%
$1.93 million $69,391
May 15, 9 AM $0.00192
-1.73%
$1.92 million $69,486
May 15, 8 AM $0.00197
+2.12%
$1.97 million $68,655
May 15, 7 AM $0.00193
+0.61%
$1.93 million $67,064
May 15, 6 AM $0.00192
-0.38%
$1.92 million $66,437
May 15, 5 AM $0.00185
-0.07%
$1.85 million $66,019
May 15, 4 AM $0.00186
-1.29%
$1.86 million $63,936
May 15, 3 AM $0.00188
-2.73%
$1.88 million $64,536
May 15, 2 AM $0.00194
-0.41%
$1.94 million $62,497
May 15, 1 AM $0.00195
-0.20%
$1.95 million $62,616
May 15, 12 AM $0.00195
-0.97%
$1.95 million $63,056
May 14, 11 PM $0.00197
-1.06%
$1.97 million $64,531
May 14, 10 PM $0.00199
+4.56%
$1.99 million $63,368