SolCex Historical Data

SOLCEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00145
+0.69%
$ 1.45 million $ 16,202
Jun 11, 9 AM $ 0.00144
-0.95%
$ 1.44 million $ 16,488
Jun 11, 8 AM $ 0.00146
+0.35%
$ 1.46 million $ 15,799
Jun 11, 7 AM $ 0.00145
-0.99%
$ 1.45 million $ 15,582
Jun 11, 6 AM $ 0.00147
-0.21%
$ 1.47 million $ 15,558
Jun 11, 5 AM $ 0.00147
+0.67%
$ 1.47 million $ 16,208
Jun 11, 4 AM $ 0.00146
+0.46%
$ 1.46 million $ 15,930
Jun 11, 3 AM $ 0.00144
-0.02%
$ 1.44 million $ 16,331
Jun 11, 2 AM $ 0.00144
-1.75%
$ 1.44 million $ 18,075
Jun 11, 1 AM $ 0.00147
+1.53%
$ 1.47 million $ 17,619
Jun 11, 12 AM $ 0.00145
+0.11%
$ 1.45 million $ 17,072
Jun 10, 11 PM $ 0.00145
+0.43%
$ 1.45 million $ 16,174
Jun 10, 10 PM $ 0.00144
-0.40%
$ 1.44 million $ 16,294
Jun 10, 9 PM $ 0.00145
-1.32%
$ 1.45 million $ 16,559
Jun 10, 8 PM $ 0.00147
-1.01%
$ 1.46 million $ 16,748
Jun 10, 7 PM $ 0.00148
+3.30%
$ 1.48 million $ 18,228
Jun 10, 6 PM $ 0.00143
-0.89%
$ 1.43 million $ 16,756
Jun 10, 5 PM $ 0.00145
-1.81%
$ 1.45 million $ 19,033
Jun 10, 4 PM $ 0.00147
-1.16%
$ 1.47 million $ 18,954
Jun 10, 3 PM $ 0.00149
+1.52%
$ 1.49 million $ 18,460
Jun 10, 2 PM $ 0.00147
-5.79%
$ 1.47 million $ 18,322
Jun 10, 1 PM $ 0.00156
+0.72%
$ 1.56 million $ 15,467
Jun 10, 12 PM $ 0.00155
+3.78%
$ 1.55 million $ 15,103
Jun 10, 11 AM $ 0.00149
-0.21%
$ 1.49 million $ 12,658
Jun 10, 10 AM $ 0.00149
+0.76%
$ 1.49 million $ 13,710
Jun 10, 9 AM $ 0.00148
-0.73%
$ 1.48 million $ 13,784
Jun 10, 8 AM $ 0.00149
-0.25%
$ 1.49 million $ 15,185
Jun 10, 7 AM $ 0.0015
+0.62%
$ 1.5 million $ 15,728
Jun 10, 6 AM $ 0.00149
-1.51%
$ 1.49 million $ 16,182
Jun 10, 5 AM $ 0.00151
-1.33%
$ 1.51 million $ 15,973
Jun 10, 4 AM $ 0.00153
-0.58%
$ 1.53 million $ 18,075
Jun 10, 3 AM $ 0.00154
-0.81%
$ 1.54 million $ 19,988
Jun 10, 2 AM $ 0.00155
+4.42%
$ 1.55 million $ 19,698
Jun 10, 1 AM $ 0.00149
+0.51%
$ 1.49 million $ 17,649
Jun 10, 12 AM $ 0.00148
-0.73%
$ 1.48 million $ 19,648
Jun 9, 11 PM $ 0.00149
-0.12%
$ 1.49 million $ 20,781
Jun 9, 10 PM $ 0.00149
+0.77%
$ 1.49 million $ 21,634
Jun 9, 9 PM $ 0.00148
-0.36%
$ 1.48 million $ 24,753
Jun 9, 8 PM $ 0.00148
+2.99%
$ 1.48 million $ 24,641
Jun 9, 7 PM $ 0.00143
+0.23%
$ 1.43 million $ 23,772
Jun 9, 6 PM $ 0.00143
-3.77%
$ 1.43 million $ 23,340
Jun 9, 5 PM $ 0.00148
+3.55%
$ 1.48 million $ 22,238
Jun 9, 4 PM $ 0.00143
-0.96%
$ 1.43 million $ 21,440
Jun 9, 3 PM $ 0.00145
-0.94%
$ 1.45 million $ 21,856
Jun 9, 2 PM $ 0.00144
-2.02%
$ 1.44 million $ 21,586
Jun 9, 1 PM $ 0.00147
-0.36%
$ 1.47 million $ 22,393
Jun 9, 12 PM $ 0.00148
+0.86%
$ 1.48 million $ 22,434
Jun 9, 11 AM $ 0.00147
-0.82%
$ 1.47 million $ 23,414
Jun 9, 10 AM $ 0.00148
-1.32%
$ 1.48 million $ 25,576
Jun 9, 9 AM $ 0.0015
-1.04%
$ 1.5 million $ 26,325