Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCex Historical Data

SOLCEX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 1 PM $0.00328
-0.78%
$2.57 million $30,808
Sep 22, 12 PM $0.0033
+0.26%
$2.59 million $32,399
Sep 22, 11 AM $0.00329
-3.75%
$2.58 million $30,989
Sep 22, 10 AM $0.00342
-0.49%
$2.68 million $22,620
Sep 22, 9 AM $0.00343
-0.09%
$2.69 million $22,811
Sep 22, 8 AM $0.00344
+3.38%
$2.7 million $24,102
Sep 22, 7 AM $0.00333
-0.70%
$2.61 million $23,570
Sep 22, 6 AM $0.00336
+0.18%
$2.64 million $23,291
Sep 22, 5 AM $0.00335
-0.08%
$2.63 million $23,980
Sep 22, 4 AM $0.00335
-0.12%
$2.63 million $23,903
Sep 22, 3 AM $0.00335
-0.10%
$2.63 million $24,179
Sep 22, 2 AM $0.00336
-0.42%
$2.63 million $24,456
Sep 22, 1 AM $0.00337
-0.14%
$2.65 million $24,139
Sep 22, 12 AM $0.00341
+0.21%
$2.68 million $24,429
Sep 21, 11 PM $0.00341
-1.43%
$2.67 million $24,120
Sep 21, 10 PM $0.00345
-1.65%
$2.71 million $23,450
Sep 21, 9 PM $0.00351
+0.13%
$2.75 million $20,692
Sep 21, 8 PM $0.00351
-1.29%
$2.75 million $20,750
Sep 21, 7 PM $0.00354
+0.56%
$2.78 million $18,677
Sep 21, 6 PM $0.00352
-0.05%
$2.76 million $18,797
Sep 21, 5 PM $0.00352
+0.33%
$2.76 million $18,780
Sep 21, 4 PM $0.00349
-0.33%
$2.74 million $17,934
Sep 21, 3 PM $0.0035
-3.55%
$2.75 million $17,749
Sep 21, 2 PM $0.00361
-0.48%
$2.83 million $13,629
Sep 21, 1 PM $0.00363
-0.17%
$2.85 million $12,917
Sep 21, 12 PM $0.00364
-0.30%
$2.86 million $9,942
Sep 21, 11 AM $0.00366
+0.65%
$2.87 million $10,181
Sep 21, 10 AM $0.00363
-0.09%
$2.84 million $9,696
Sep 21, 9 AM $0.00362
+2.41%
$2.85 million $9,950
Sep 21, 8 AM $0.00354
+1.28%
$2.78 million $10,295
Sep 21, 7 AM $0.00343
-1.36%
$2.69 million $8,715
Sep 21, 6 AM $0.00349
-1.00%
$2.74 million $8,470
Sep 21, 5 AM $0.00351
+0.00%
$2.75 million $7,659
Sep 21, 4 AM $0.00349
-0.03%
$2.74 million $7,925
Sep 21, 3 AM $0.00351
+0.27%
$2.76 million $7,605
Sep 21, 2 AM $0.0035
-0.27%
$2.75 million $7,912
Sep 21, 1 AM $0.0035
-1.18%
$2.75 million $7,681
Sep 21, 12 AM $0.00354
+0.63%
$2.78 million $7,793
Sep 20, 11 PM $0.00351
+0.45%
$2.75 million $7,863
Sep 20, 10 PM $0.00349
+0.93%
$2.74 million $8,039
Sep 20, 9 PM $0.00346
-0.11%
$2.72 million $8,310
Sep 20, 8 PM $0.00348
-0.21%
$2.73 million $8,316
Sep 20, 7 PM $0.00349
+1.47%
$2.74 million $8,394
Sep 20, 6 PM $0.00345
-0.41%
$2.7 million $9,209
Sep 20, 5 PM $0.00347
+0.09%
$2.72 million $9,241
Sep 20, 4 PM $0.00347
+2.06%
$2.72 million $9,298
Sep 20, 3 PM $0.0034
+0.36%
$2.67 million $9,261
Sep 20, 2 PM $0.00338
-0.34%
$2.65 million $11,032
Sep 20, 1 PM $0.00338
-0.44%
$2.65 million $13,308
Sep 20, 12 PM $0.0034
-0.12%
$2.67 million $13,306