SolCex Historical Data

SOLCEX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.00229
-1.68%
$ 2.29 million $ 33
Jul 27, 1 PM $ 0.00233
+3.49%
$ 2.33 million $ 32
Jul 27, 12 PM $ 0.00233
-1.40%
$ 2.33 million $ 32
Jul 27, 11 AM $ 0.00238
-3.37%
$ 2.38 million $ 23
Jul 27, 10 AM $ 0.00247
+0.00%
$ 2.47 million $ 19
Jul 27, 9 AM $ 0.00247
-0.65%
$ 2.47 million $ 23
Jul 27, 8 AM $ 0.00251
+11.64%
$ 2.51 million $ 20
Jul 27, 7 AM $ 0.00259
+0.00%
$ 2.59 million $ 17
Jul 27, 6 AM $ 0.00258
+0.73%
$ 2.58 million $ 16
Jul 27, 5 AM $ 0.00256
+0.00%
$ 2.56 million $ 16
Jul 27, 4 AM $ 0.00255
+0.00%
$ 2.55 million $ 15
Jul 27, 3 AM $ 0.00252
+1.87%
$ 2.52 million $ 13
Jul 27, 2 AM $ 0.00244
+1.93%
$ 2.44 million $ 11
Jul 26, 10 PM $ 0.00237
+0.00%
$ 2.37 million $ 9
Jul 26, 9 PM $ 0.00235
+0.00%
$ 2.35 million $ 9
Jul 26, 5 PM $ 0.00234
+0.00%
$ 2.34 million $ 10
Jul 26, 12 PM $ 0.00233
-0.25%
$ 2.33 million $ 14
Jul 26, 11 AM $ 0.00234
-0.48%
$ 2.34 million $ 13
Jul 26, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 14
Jul 26, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 1
Jul 26, 4 AM $ 0.00161
+0.00%
$ 1.61 million $ 1
Jul 26, 3 AM $ 0.00161
+0.00%
$ 1.61 million $ 1
Jul 26, 2 AM $ 0.00161
+0.00%
$ 1.61 million $ 1
Jul 26, 1 AM $ 0.00161
+0.00%
$ 1.61 million $ 1
Jul 26, 12 AM $ 0.00161
+0.00%
$ 1.61 million $ 1
Jul 25, 11 PM $ 0.00161
+0.00%
$ 1.61 million $ 8
Jul 25, 10 PM $ 0.00161
+0.00%
$ 1.61 million $ 8
Jul 25, 9 PM $ 0.00226
-0.44%
$ 2.26 million $ 7
Jul 25, 8 PM $ 0.00214
+32.75%
$ 2.14 million $ 6
Jul 25, 7 PM $ 0.00161
+0.00%
$ 1.61 million $ 8
Jul 25, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 8
Jul 25, 5 PM $ 0.00217
+34.76%
$ 2.17 million $ 8
Jul 25, 4 PM $ 0.00161
+0.00%
$ 1.61 million $ 1
Jul 25, 3 PM $ 0.00161
+0.00%
$ 1.61 million $ 1
Jul 25, 2 PM $ 0.00161
+0.00%
$ 1.61 million $ 17
Jul 25, 1 PM $ 0.00161
+0.00%
$ 1.61 million $ 17
Jul 25, 12 PM $ 0.00161
+0.00%
$ 1.61 million $ 17
Jul 25, 11 AM $ 0.00161
+0.00%
$ 1.61 million $ 17
Jul 25, 10 AM $ 0.00161
+0.00%
$ 1.61 million $ 17
Jul 25, 9 AM $ 0.00237
+47.48%
$ 2.37 million $ 15
Jul 25, 8 AM $ 0.00161
+0.00%
$ 1.61 million $ 1
Jul 25, 7 AM $ 0.00161
+0.00%
$ 1.61 million $ 1
Jul 25, 6 AM $ 0.00161
+0.00%
$ 1.61 million $ 1
Jul 25, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 1
Jul 24, 7 PM $ 0.00216
+32.32%
$ 2.16 million $ 19
Jul 24, 6 PM $ 0.00163
+0.00%
$ 1.63 million $ 20
Jul 24, 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 20
Jul 24, 4 PM $ 0.00163
+0.00%
$ 1.63 million $ 20
Jul 24, 3 PM $ 0.0023
+41.31%
$ 2.3 million $ 15
Jul 24, 2 PM $ 0.00163
+0.00%
$ 1.63 million $ 15