Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCex Historical Data

SOLCEX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:29 AM $0.00226
+0.00%
$-- $31,018
10:22 AM $0.00226
+0.00%
$-- $31,041
10:05 AM $0.00226
+0.00%
$-- $31,303
9:57 AM $0.00227
+0.00%
$-- $31,335
9:51 AM $0.00227
+0.00%
$-- $31,383
9:50 AM $0.00227
+0.00%
$-- $31,383
9:47 AM $0.00227
+0.00%
$-- $31,379
9:43 AM $0.00227
+0.00%
$-- $31,290
9:42 AM $0.00227
+0.00%
$-- $31,355
9:33 AM $0.00227
+0.00%
$-- $31,355
9:31 AM $0.00226
+0.00%
$-- $30,919
9:25 AM $0.00226
+0.00%
$-- $30,875
9:23 AM $0.00225
+0.00%
$-- $30,739
9:22 AM $0.00226
+0.00%
$-- $30,670
9:14 AM $0.00226
+0.00%
$-- $30,679
9:02 AM $0.00225
+0.00%
$-- $30,679
8:58 AM $0.00225
+0.00%
$-- $30,448
8:56 AM $0.00225
+0.00%
$-- $30,410
8:48 AM $0.00225
+0.00%
$-- $30,372
8:35 AM $0.00224
+0.00%
$-- $29,964
8:19 AM $0.00225
+0.00%
$-- $29,913
8:14 AM $0.00226
-0.03%
$-- $29,336
8:07 AM $0.00226
+0.00%
$-- $29,218
8:05 AM $0.00227
+0.00%
$-- $29,117
8:03 AM $0.00227
+0.00%
$-- $28,995
7:56 AM $0.00226
+0.00%
$-- $28,663
7:51 AM $0.00226
+0.00%
$-- $28,616
7:34 AM $0.00227
+0.00%
$-- $28,576
7:27 AM $0.00226
+0.00%
$-- $28,484
7:17 AM $0.00229
+0.00%
$-- $28,838
7:16 AM $0.00229
+0.00%
$-- $28,835
7:07 AM $0.00229
+0.00%
$-- $28,866
7:02 AM $0.00229
+0.00%
$-- $28,758
6:58 AM $0.00229
+0.00%
$-- $28,708
6:56 AM $0.0023
-0.01%
$-- $28,956
6:55 AM $0.0023
+0.00%
$-- $28,693
6:51 AM $0.0023
+0.00%
$-- $28,639
6:39 AM $0.0023
+0.00%
$-- $28,566
6:28 AM $0.00231
+0.00%
$-- $28,727
6:19 AM $0.00231
+0.00%
$-- $28,419
6:17 AM $0.00231
+0.00%
$-- $28,416
6:12 AM $0.00232
+0.00%
$-- $28,076
6:11 AM $0.00232
-0.02%
$-- $27,991
5:59 AM $0.00232
+0.00%
$-- $27,972
5:57 AM $0.00231
+0.00%
$-- $27,681
5:56 AM $0.00233
+0.00%
$-- $27,301
5:26 AM $0.00232
+0.00%
$-- $27,253
5:25 AM $0.00232
+0.00%
$-- $27,223
5:11 AM $0.00233
+0.00%
$-- $26,843
5:01 AM $0.00233
+0.00%
$-- $26,773