Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCex Historical Data

SOLCEX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 PM $0.00169
+0.50%
$1.69 million $44,936
May 14, 8 PM $0.00168
+1.99%
$1.68 million $44,242
May 14, 7 PM $0.00165
-7.33%
$1.65 million $42,581
May 14, 6 PM $0.00178
-3.05%
$1.78 million $27,844
May 14, 5 PM $0.00183
+2.28%
$1.83 million $15,107
May 14, 4 PM $0.00179
+0.99%
$1.79 million $11,668
May 14, 3 PM $0.00177
+1.32%
$1.77 million $11,436
May 14, 2 PM $0.00175
-0.58%
$1.75 million $11,482
May 14, 1 PM $0.00177
-0.46%
$1.77 million $9,052
May 14, 12 PM $0.00178
+0.83%
$1.78 million $20,707
May 14, 11 AM $0.00176
-1.11%
$1.76 million $20,424
May 14, 10 AM $0.00178
-0.30%
$1.78 million $20,556
May 14, 9 AM $0.00179
+0.29%
$1.79 million $21,326
May 14, 8 AM $0.00178
-0.42%
$1.78 million $21,232
May 14, 7 AM $0.00179
-0.21%
$1.79 million $21,167
May 14, 6 AM $0.00179
+0.11%
$1.79 million $22,268
May 14, 5 AM $0.00179
-2.02%
$1.79 million $22,176
May 14, 4 AM $0.00183
-0.16%
$1.83 million $19,888
May 14, 3 AM $0.00183
-1.28%
$1.83 million $19,976
May 14, 2 AM $0.00185
+0.53%
$1.85 million $20,210
May 14, 1 AM $0.00184
-0.54%
$1.84 million $20,344
May 14, 12 AM $0.00185
+3.21%
$1.85 million $20,104
May 13, 11 PM $0.0018
+0.21%
$1.8 million $18,172
May 13, 10 PM $0.00179
-0.26%
$1.79 million $18,135
May 13, 9 PM $0.0018
+0.14%
$1.8 million $18,199
May 13, 8 PM $0.0018
+1.31%
$1.79 million $17,912
May 13, 7 PM $0.00177
-0.86%
$1.77 million $17,549
May 13, 6 PM $0.00179
-0.06%
$1.79 million $17,600
May 13, 5 PM $0.00179
+0.22%
$1.79 million $17,570
May 13, 4 PM $0.00178
-0.07%
$1.78 million $20,293
May 13, 3 PM $0.00179
-0.78%
$1.79 million $20,315
May 13, 2 PM $0.0018
-0.79%
$1.8 million $21,147
May 13, 1 PM $0.00181
-3.74%
$1.81 million $23,357
May 13, 12 PM $0.00188
-0.68%
$1.88 million $13,545
May 13, 11 AM $0.0019
-0.89%
$1.9 million $16,996
May 13, 10 AM $0.00191
+0.02%
$1.91 million $16,736
May 13, 9 AM $0.00191
+2.33%
$1.91 million $17,055
May 13, 8 AM $0.00187
+0.14%
$1.87 million $16,266
May 13, 7 AM $0.00187
-0.85%
$1.87 million $16,359
May 13, 6 AM $0.00188
-1.57%
$1.88 million $17,220
May 13, 5 AM $0.00191
-0.53%
$1.91 million $16,098
May 13, 4 AM $0.00192
+0.25%
$1.92 million $16,209
May 13, 3 AM $0.00191
-0.08%
$1.91 million $16,291
May 13, 2 AM $0.00191
-0.50%
$1.91 million $17,938
May 13, 1 AM $0.00192
+0.68%
$1.92 million $18,448
May 13, 12 AM $0.00191
+0.26%
$1.91 million $18,749
May 12, 11 PM $0.00191
-0.62%
$1.91 million $19,411
May 12, 10 PM $0.00192
+0.32%
$1.92 million $19,662
May 12, 9 PM $0.00191
-0.72%
$1.91 million $20,941
May 12, 8 PM $0.00193
+0.20%
$1.93 million $20,760