Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCex Historical Data

SOLCEX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 PM $0.00193
+0.20%
$1.93 million $20,760
May 12, 7 PM $0.00192
+0.40%
$1.92 million $21,175
May 12, 6 PM $0.00191
-0.19%
$1.91 million $21,246
May 12, 5 PM $0.00192
+5.02%
$1.92 million $21,505
May 12, 4 PM $0.00183
-0.22%
$1.83 million $18,754
May 12, 3 PM $0.00183
-0.93%
$1.83 million $20,880
May 12, 2 PM $0.00185
-0.89%
$1.85 million $21,083
May 12, 1 PM $0.00186
+0.43%
$1.86 million $29,051
May 12, 12 PM $0.00186
-0.54%
$1.86 million $26,001
May 12, 11 AM $0.00187
-0.69%
$1.87 million $22,451
May 12, 10 AM $0.00188
-0.93%
$1.88 million $25,294
May 12, 9 AM $0.0019
-0.13%
$1.9 million $25,505
May 12, 8 AM $0.0019
-0.83%
$1.9 million $25,485
May 12, 7 AM $0.00192
-0.22%
$1.92 million $25,520
May 12, 6 AM $0.00192
-0.10%
$1.92 million $25,214
May 12, 5 AM $0.00192
+0.23%
$1.92 million $25,291
May 12, 4 AM $0.00192
-0.54%
$1.92 million $25,142
May 12, 3 AM $0.00193
-1.94%
$1.93 million $25,219
May 12, 2 AM $0.00197
-0.56%
$1.97 million $23,795
May 12, 1 AM $0.00198
-0.23%
$1.98 million $23,774
May 12, 12 AM $0.00198
+0.81%
$1.98 million $23,030
May 11, 11 PM $0.00197
+0.33%
$1.97 million $22,335
May 11, 10 PM $0.00196
+0.67%
$1.96 million $22,600
May 11, 9 PM $0.00195
-1.06%
$1.95 million $21,825
May 11, 8 PM $0.00197
+0.20%
$1.97 million $23,878
May 11, 7 PM $0.00196
-0.60%
$1.96 million $24,017
May 11, 6 PM $0.00198
+1.14%
$1.98 million $25,413
May 11, 5 PM $0.00195
-0.89%
$1.95 million $25,982
May 11, 4 PM $0.00197
+4.06%
$1.97 million $25,538
May 11, 3 PM $0.00189
+0.20%
$1.89 million $23,130
May 11, 2 PM $0.00189
+4.02%
$1.89 million $22,158
May 11, 1 PM $0.00182
-4.34%
$1.82 million $19,451
May 11, 12 PM $0.0019
-0.01%
$1.9 million $12,016
May 11, 11 AM $0.0019
+3.86%
$1.9 million $12,006
May 11, 10 AM $0.00183
+0.83%
$1.83 million $9,257
May 11, 9 AM $0.00181
+0.42%
$1.81 million $8,854
May 11, 8 AM $0.00181
-0.97%
$1.81 million $8,839
May 11, 7 AM $0.00182
+0.05%
$1.82 million $9,013
May 11, 6 AM $0.00182
-0.25%
$1.82 million $9,241
May 11, 5 AM $0.00183
+0.74%
$1.83 million $9,182
May 11, 4 AM $0.00181
+0.26%
$1.81 million $8,851
May 11, 3 AM $0.00181
-1.07%
$1.81 million $8,622
May 11, 2 AM $0.00183
-0.54%
$1.83 million $8,796
May 11, 1 AM $0.00184
+0.19%
$1.84 million $8,957
May 11, 12 AM $0.00184
-0.74%
$1.84 million $8,652
May 10, 11 PM $0.00185
+0.43%
$1.85 million $8,997
May 10, 10 PM $0.00183
+0.49%
$1.83 million $8,817
May 10, 9 PM $0.00181
+0.08%
$1.81 million $9,097
May 10, 8 PM $0.00181
-2.67%
$1.81 million $8,025
May 10, 7 PM $0.00184
-2.35%
$1.84 million $6,905