Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCex Historical Data

SOLCEX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 PM $0.00184
-2.35%
$1.84 million $6,905
May 10, 6 PM $0.00189
+0.19%
$1.89 million $5,240
May 10, 5 PM $0.00187
+0.48%
$1.87 million $5,083
May 10, 4 PM $0.00186
+0.11%
$1.86 million $5,067
May 10, 3 PM $0.00186
+0.19%
$1.86 million $5,593
May 10, 2 PM $0.00185
+0.31%
$1.85 million $5,561
May 10, 1 PM $0.00184
-0.17%
$1.84 million $5,298
May 10, 12 PM $0.00184
+0.37%
$1.84 million $5,687
May 10, 11 AM $0.00183
-1.37%
$1.82 million $5,865
May 10, 10 AM $0.00185
-0.82%
$1.85 million $5,997
May 10, 9 AM $0.00187
+1.28%
$1.87 million $9,969
May 10, 8 AM $0.00184
+0.36%
$1.84 million $10,972
May 10, 7 AM $0.00184
-0.74%
$1.84 million $12,688
May 10, 6 AM $0.00185
+0.69%
$1.85 million $15,790
May 10, 5 AM $0.00184
-0.47%
$1.84 million $15,843
May 10, 4 AM $0.00185
+0.41%
$1.85 million $15,595
May 10, 3 AM $0.00184
+0.29%
$1.84 million $15,714
May 10, 2 AM $0.00183
-0.54%
$1.83 million $15,442
May 10, 1 AM $0.00184
+0.57%
$1.84 million $15,378
May 10, 12 AM $0.00183
+0.23%
$1.83 million $15,339
May 9, 11 PM $0.00183
-0.59%
$1.83 million $16,155
May 9, 10 PM $0.00184
-0.01%
$1.84 million $15,893
May 9, 9 PM $0.00184
+0.37%
$1.84 million $16,066
May 9, 8 PM $0.00183
-0.58%
$1.83 million $16,333
May 9, 7 PM $0.00184
-0.91%
$1.84 million $16,612
May 9, 6 PM $0.00186
+0.70%
$1.86 million $17,273
May 9, 5 PM $0.00185
-0.37%
$1.85 million $18,525
May 9, 4 PM $0.00185
+0.24%
$1.85 million $21,688
May 9, 3 PM $0.00185
+0.81%
$1.85 million $29,859
May 9, 2 PM $0.00183
+0.20%
$1.83 million $50,018
May 9, 1 PM $0.00183
-0.48%
$1.83 million $49,967
May 9, 12 PM $0.00184
-0.22%
$1.84 million $50,046
May 9, 11 AM $0.00184
+0.40%
$1.84 million $54,262
May 9, 10 AM $0.00184
-1.47%
$1.84 million $53,680
May 9, 9 AM $0.00186
-0.46%
$1.86 million $49,519
May 9, 8 AM $0.00187
+0.03%
$1.87 million $49,077
May 9, 7 AM $0.00187
+3.73%
$1.87 million $47,395
May 9, 6 AM $0.0018
-2.91%
$1.8 million $44,092
May 9, 5 AM $0.00186
-0.57%
$1.86 million $43,526
May 9, 4 AM $0.00187
+0.35%
$1.87 million $43,543
May 9, 3 AM $0.00186
+0.12%
$1.86 million $44,324
May 9, 2 AM $0.00186
+0.89%
$1.86 million $44,573
May 9, 1 AM $0.00184
+0.12%
$1.84 million $44,151
May 9, 12 AM $0.00184
+2.35%
$1.84 million $44,055
May 8, 11 PM $0.0018
-1.13%
$1.8 million $42,765
May 8, 10 PM $0.00182
+0.95%
$1.82 million $42,998
May 8, 9 PM $0.0018
-0.40%
$1.8 million $43,676
May 8, 8 PM $0.00181
-0.12%
$1.81 million $42,890
May 8, 7 PM $0.00181
-0.31%
$1.81 million $42,994
May 8, 6 PM $0.00182
+5.03%
$1.82 million $42,129