Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCex Historical Data

SOLCEX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 PM $0.00182
+5.03%
$1.82 million $42,129
May 8, 5 PM $0.00173
+1.44%
$1.73 million $40,488
May 8, 4 PM $0.00171
+0.57%
$1.71 million $40,109
May 8, 3 PM $0.0017
-6.97%
$1.7 million $37,190
May 8, 2 PM $0.00182
+1.22%
$1.82 million $12,917
May 8, 1 PM $0.0018
-0.31%
$1.8 million $13,193
May 8, 12 PM $0.00181
-3.12%
$1.81 million $13,642
May 8, 11 AM $0.00187
+0.05%
$1.86 million $9,838
May 8, 10 AM $0.00186
-0.14%
$1.86 million $10,019
May 8, 9 AM $0.00187
-0.08%
$1.87 million $10,544
May 8, 8 AM $0.00187
+1.71%
$1.87 million $11,141
May 8, 7 AM $0.00184
-0.07%
$1.84 million $10,938
May 8, 6 AM $0.00184
-0.17%
$1.84 million $10,801
May 8, 5 AM $0.00184
-0.05%
$1.84 million $12,946
May 8, 4 AM $0.00184
+0.19%
$1.84 million $13,001
May 8, 3 AM $0.00184
+1.81%
$1.84 million $13,262
May 8, 2 AM $0.00181
-0.74%
$1.81 million $16,075
May 8, 1 AM $0.00182
-0.36%
$1.82 million $16,227
May 8, 12 AM $0.00183
+0.82%
$1.83 million $18,562
May 7, 11 PM $0.00181
+0.09%
$1.81 million $18,574
May 7, 10 PM $0.00181
-0.75%
$1.81 million $19,824
May 7, 9 PM $0.00182
-0.21%
$1.82 million $20,068
May 7, 8 PM $0.00183
-0.69%
$1.83 million $20,011
May 7, 7 PM $0.00184
-0.58%
$1.84 million $19,962
May 7, 6 PM $0.00185
+1.64%
$1.85 million $20,183
May 7, 5 PM $0.00182
+0.70%
$1.82 million $19,410
May 7, 4 PM $0.00181
-0.83%
$1.81 million $19,755
May 7, 3 PM $0.00182
-4.66%
$1.82 million $18,390
May 7, 2 PM $0.00191
-1.16%
$1.91 million $15,707
May 7, 1 PM $0.00193
-0.65%
$1.93 million $15,793
May 7, 12 PM $0.00195
-0.19%
$1.95 million $15,672
May 7, 11 AM $0.00195
+1.09%
$1.95 million $16,512
May 7, 10 AM $0.00193
-1.06%
$1.93 million $16,232
May 7, 9 AM $0.00195
+0.44%
$1.95 million $16,118
May 7, 8 AM $0.00194
-0.01%
$1.94 million $16,166
May 7, 7 AM $0.00194
+1.15%
$1.94 million $21,404
May 7, 6 AM $0.00192
+1.32%
$1.92 million $21,365
May 7, 5 AM $0.0019
+4.83%
$1.89 million $21,505
May 7, 4 AM $0.00181
+0.60%
$1.81 million $19,464
May 7, 3 AM $0.0018
-5.81%
$1.8 million $19,131
May 7, 2 AM $0.00191
-0.49%
$1.91 million $16,399
May 7, 1 AM $0.00192
-0.53%
$1.92 million $16,341
May 7, 12 AM $0.00193
+3.14%
$1.93 million $16,545
May 6, 11 PM $0.00187
+0.12%
$1.87 million $14,913
May 6, 10 PM $0.00187
-3.62%
$1.87 million $14,879
May 6, 9 PM $0.00194
-0.19%
$1.94 million $12,941
May 6, 8 PM $0.00194
-0.27%
$1.94 million $13,679
May 6, 7 PM $0.00195
+0.49%
$1.95 million $13,427
May 6, 6 PM $0.00194
-0.93%
$1.94 million $13,356
May 6, 5 PM $0.00195
+0.35%
$1.95 million $14,090