Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCex Historical Data

SOLCEX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 PM $0.00195
+0.35%
$1.95 million $13,698
May 6, 3 PM $0.00194
+0.03%
$1.94 million $13,592
May 6, 2 PM $0.00194
-0.61%
$1.94 million $13,691
May 6, 1 PM $0.00195
-0.30%
$1.95 million $13,955
May 6, 12 PM $0.00196
+0.63%
$1.96 million $14,876
May 6, 11 AM $0.00195
+0.37%
$1.94 million $14,035
May 6, 10 AM $0.00194
+0.19%
$1.94 million $14,038
May 6, 9 AM $0.00193
-0.46%
$1.93 million $15,812
May 6, 8 AM $0.00194
-1.46%
$1.94 million $15,782
May 6, 7 AM $0.00197
+7.22%
$1.97 million $15,065
May 6, 6 AM $0.00184
+0.87%
$1.84 million $10,729
May 6, 5 AM $0.00182
-1.37%
$1.82 million $11,374
May 6, 4 AM $0.00185
+0.25%
$1.85 million $11,144
May 6, 3 AM $0.00184
+2.14%
$1.84 million $11,121
May 6, 2 AM $0.00181
-0.27%
$1.81 million $10,154
May 6, 1 AM $0.00181
+0.76%
$1.81 million $10,887
May 6, 12 AM $0.0018
-0.47%
$1.8 million $10,713
May 5, 11 PM $0.00181
-0.88%
$1.8 million $10,019
May 5, 10 PM $0.00182
+0.22%
$1.82 million $9,821
May 5, 9 PM $0.00182
+0.32%
$1.82 million $9,827
May 5, 8 PM $0.00181
+1.37%
$1.81 million $9,190
May 5, 7 PM $0.00179
+0.62%
$1.79 million $9,918
May 5, 6 PM $0.00178
-0.62%
$1.78 million $10,915
May 5, 5 PM $0.00179
-0.09%
$1.79 million $10,586
May 5, 4 PM $0.00179
-0.76%
$1.79 million $11,053
May 5, 3 PM $0.0018
-0.65%
$1.8 million $11,223
May 5, 2 PM $0.00181
+0.59%
$1.81 million $12,173
May 5, 1 PM $0.0018
-1.73%
$1.8 million $12,363
May 5, 12 PM $0.00184
+0.39%
$1.84 million $12,361
May 5, 11 AM $0.00183
-0.14%
$1.83 million $12,364
May 5, 10 AM $0.00183
+1.20%
$1.83 million $14,242
May 5, 9 AM $0.00181
+0.16%
$1.81 million $12,067
May 5, 8 AM $0.00181
+1.11%
$1.81 million $14,137
May 5, 7 AM $0.00179
-0.25%
$1.79 million $14,630
May 5, 6 AM $0.00179
-1.86%
$1.79 million $14,701
May 5, 5 AM $0.00182
+0.66%
$1.82 million $13,968
May 5, 4 AM $0.00181
-0.06%
$1.81 million $13,994
May 5, 3 AM $0.00181
+0.19%
$1.81 million $14,418
May 5, 2 AM $0.00181
+1.09%
$1.81 million $14,617
May 5, 1 AM $0.00179
+0.15%
$1.79 million $13,916
May 5, 12 AM $0.00179
-0.09%
$1.79 million $13,909
May 4, 11 PM $0.00179
-0.20%
$1.79 million $14,823
May 4, 10 PM $0.00179
+0.43%
$1.79 million $14,953
May 4, 9 PM $0.00179
+0.14%
$1.79 million $14,986
May 4, 8 PM $0.00178
-0.38%
$1.78 million $14,971
May 4, 7 PM $0.00179
-1.25%
$1.79 million $15,404
May 4, 6 PM $0.00181
+2.86%
$1.81 million $15,074
May 4, 5 PM $0.00176
+1.00%
$1.76 million $13,557
May 4, 4 PM $0.00174
+0.53%
$1.74 million $13,507
May 4, 3 PM $0.00174
-1.06%
$1.74 million $13,919