Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCex Historical Data

SOLCEX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 PM $0.00174
-1.06%
$1.74 million $13,919
May 4, 2 PM $0.00175
-0.53%
$1.75 million $15,158
May 4, 1 PM $0.00176
+0.76%
$1.76 million $15,332
May 4, 12 PM $0.00175
+0.84%
$1.75 million $14,073
May 4, 11 AM $0.00174
+0.88%
$1.74 million $13,971
May 4, 10 AM $0.00172
-2.17%
$1.72 million $12,083
May 4, 9 AM $0.00176
-3.11%
$1.76 million $12,887
May 4, 8 AM $0.00182
+0.06%
$1.82 million $10,838
May 4, 7 AM $0.00181
-0.13%
$1.81 million $9,728
May 4, 6 AM $0.00182
-0.48%
$1.82 million $9,814
May 4, 5 AM $0.00183
-0.15%
$1.83 million $9,870
May 4, 4 AM $0.00183
-0.49%
$1.83 million $10,491
May 4, 3 AM $0.00184
+0.65%
$1.84 million $14,607
May 4, 2 AM $0.00183
+2.19%
$1.83 million $14,494
May 4, 1 AM $0.00179
+0.42%
$1.79 million $14,182
May 4, 12 AM $0.00178
-1.41%
$1.78 million $14,202
May 3, 11 PM $0.0018
-0.69%
$1.8 million $13,500
May 3, 10 PM $0.00182
+0.32%
$1.82 million $14,447
May 3, 9 PM $0.00181
+0.21%
$1.81 million $15,519
May 3, 8 PM $0.00181
-0.23%
$1.81 million $15,446
May 3, 7 PM $0.00181
-0.81%
$1.81 million $17,708
May 3, 6 PM $0.00183
-0.02%
$1.83 million $17,680
May 3, 5 PM $0.00183
-0.34%
$1.83 million $18,169
May 3, 4 PM $0.00183
-0.69%
$1.83 million $18,959
May 3, 3 PM $0.00185
+0.43%
$1.85 million $19,427
May 3, 2 PM $0.00184
+2.10%
$1.84 million $21,808
May 3, 1 PM $0.0018
+0.60%
$1.8 million $21,129
May 3, 12 PM $0.00179
+0.17%
$1.79 million $21,988
May 3, 11 AM $0.00179
+0.31%
$1.79 million $22,128
May 3, 10 AM $0.00178
+1.11%
$1.78 million $22,657
May 3, 9 AM $0.00176
-0.45%
$1.76 million $22,863
May 3, 8 AM $0.00177
-0.67%
$1.77 million $22,445
May 3, 7 AM $0.00178
+1.40%
$1.78 million $22,499
May 3, 6 AM $0.00176
+0.01%
$1.76 million $22,161
May 3, 5 AM $0.00176
+0.67%
$1.76 million $22,072
May 3, 4 AM $0.00174
-3.99%
$1.74 million $21,646
May 3, 3 AM $0.00182
+0.45%
$1.82 million $17,185
May 3, 2 AM $0.00181
-0.65%
$1.81 million $17,296
May 3, 1 AM $0.00182
-0.49%
$1.82 million $17,593
May 3, 12 AM $0.00183
-0.45%
$1.83 million $17,602
May 2, 11 PM $0.00184
+0.28%
$1.84 million $19,583
May 2, 10 PM $0.00183
-1.88%
$1.83 million $19,781
May 2, 9 PM $0.00187
-1.05%
$1.87 million $19,727
May 2, 8 PM $0.00189
+4.65%
$1.89 million $19,288
May 2, 7 PM $0.0018
+0.19%
$1.8 million $23,916
May 2, 6 PM $0.0018
-0.01%
$1.8 million $30,117
May 2, 5 PM $0.0018
-1.80%
$1.8 million $31,831
May 2, 4 PM $0.00183
+1.43%
$1.83 million $31,654
May 2, 3 PM $0.00179
-1.00%
$1.79 million $34,469
May 2, 2 PM $0.00183
-2.44%
$1.83 million $34,519