Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCex Historical Data

SOLCEX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 PM $0.00183
-2.44%
$1.83 million $34,519
May 2, 1 PM $0.00188
+0.58%
$1.88 million $31,531
May 2, 12 PM $0.00187
+0.37%
$1.87 million $30,479
May 2, 11 AM $0.00186
-0.51%
$1.86 million $30,357
May 2, 10 AM $0.00187
-0.38%
$1.87 million $30,136
May 2, 9 AM $0.00188
-0.83%
$1.88 million $29,858
May 2, 8 AM $0.00189
-0.19%
$1.89 million $29,169
May 2, 7 AM $0.0019
-0.40%
$1.9 million $29,376
May 2, 6 AM $0.0019
-0.04%
$1.9 million $30,580
May 2, 5 AM $0.0019
-0.15%
$1.9 million $31,206
May 2, 4 AM $0.00191
+0.25%
$1.91 million $31,296
May 2, 3 AM $0.0019
+0.00%
$1.9 million $31,626
May 2, 2 AM $0.0019
+0.00%
$1.9 million $31,815
May 2, 1 AM $0.0019
+0.08%
$1.9 million $31,421
May 2, 12 AM $0.0019
+1.89%
$1.9 million $31,310
May 1, 11 PM $0.00187
-0.23%
$1.87 million $30,223
May 1, 10 PM $0.00187
-0.61%
$1.87 million $28,935
May 1, 9 PM $0.00188
-0.52%
$1.88 million $28,297
May 1, 8 PM $0.00189
+8.20%
$1.89 million $28,780
May 1, 7 PM $0.00175
-3.17%
$1.75 million $21,302
May 1, 6 PM $0.00181
-2.61%
$1.81 million $14,759
May 1, 5 PM $0.00185
+0.07%
$1.85 million $13,291
May 1, 4 PM $0.00185
+0.67%
$1.85 million $14,094
May 1, 3 PM $0.00184
+3.87%
$1.84 million $10,304
May 1, 2 PM $0.00177
-1.11%
$1.77 million $11,142
May 1, 1 PM $0.00179
+0.26%
$1.79 million $11,513
May 1, 12 PM $0.00179
-0.05%
$1.79 million $12,031
May 1, 11 AM $0.00179
+0.14%
$1.79 million $11,931
May 1, 10 AM $0.00179
-0.04%
$1.79 million $11,899
May 1, 9 AM $0.00179
+0.91%
$1.79 million $12,447
May 1, 8 AM $0.00177
-0.46%
$1.77 million $17,710
May 1, 7 AM $0.00178
+1.63%
$1.78 million $18,483
May 1, 6 AM $0.00175
-1.03%
$1.75 million $18,158
May 1, 5 AM $0.00177
+0.61%
$1.77 million $18,447
May 1, 4 AM $0.00176
-0.23%
$1.76 million $18,756
May 1, 3 AM $0.00176
+0.31%
$1.76 million $19,023
May 1, 2 AM $0.00176
-0.28%
$1.76 million $18,308
May 1, 1 AM $0.00176
+0.11%
$1.76 million $19,635
May 1, 12 AM $0.00176
+0.84%
$1.76 million $19,586
Apr 30, 11 PM $0.00174
+0.17%
$1.74 million $19,796
Apr 30, 10 PM $0.00174
+0.19%
$1.74 million $20,470
Apr 30, 9 PM $0.00174
+0.54%
$1.74 million $21,543
Apr 30, 8 PM $0.00173
+0.10%
$1.73 million $21,428
Apr 30, 7 PM $0.00173
+0.26%
$1.73 million $21,908
Apr 30, 6 PM $0.00172
+0.63%
$1.72 million $22,044
Apr 30, 5 PM $0.00171
-1.99%
$1.71 million $21,582
Apr 30, 4 PM $0.00175
+0.01%
$1.75 million $20,514
Apr 30, 3 PM $0.00175
-2.31%
$1.75 million $20,347
Apr 30, 2 PM $0.00179
-0.74%
$1.79 million $17,791
Apr 30, 1 PM $0.0018
-0.35%
$1.8 million $18,155