Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCex Historical Data

SOLCEX Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 PM $0.0018
-0.35%
$1.8 million $18,155
Apr 30, 12 PM $0.00181
+0.69%
$1.81 million $19,706
Apr 30, 11 AM $0.0018
-0.22%
$1.8 million $20,376
Apr 30, 10 AM $0.0018
+0.49%
$1.8 million $22,365
Apr 30, 9 AM $0.00179
-2.39%
$1.79 million $21,946
Apr 30, 8 AM $0.00183
-1.28%
$1.83 million $16,527
Apr 30, 7 AM $0.00186
+0.04%
$1.86 million $15,547
Apr 30, 6 AM $0.00186
+0.23%
$1.86 million $16,388
Apr 30, 5 AM $0.00185
+0.27%
$1.85 million $14,900
Apr 30, 4 AM $0.00185
-1.55%
$1.85 million $15,072
Apr 30, 3 AM $0.00188
+0.20%
$1.88 million $14,440
Apr 30, 2 AM $0.00187
-0.03%
$1.87 million $14,371
Apr 30, 1 AM $0.00187
+0.09%
$1.87 million $13,222
Apr 30, 12 AM $0.00187
+0.47%
$1.87 million $13,287
Apr 29, 11 PM $0.00186
+1.73%
$1.86 million $13,967
Apr 29, 10 PM $0.00183
+1.97%
$1.83 million $12,780
Apr 29, 9 PM $0.0018
+0.46%
$1.8 million $12,161
Apr 29, 8 PM $0.00179
+0.34%
$1.79 million $12,091
Apr 29, 7 PM $0.00178
-0.39%
$1.78 million $11,672
Apr 29, 6 PM $0.00179
-1.18%
$1.79 million $12,817
Apr 29, 5 PM $0.00181
-0.07%
$1.81 million $15,401
Apr 29, 4 PM $0.00181
-0.43%
$1.81 million $15,146
Apr 29, 3 PM $0.00182
-1.20%
$1.82 million $15,126
Apr 29, 2 PM $0.00184
+1.27%
$1.84 million $15,258
Apr 29, 1 PM $0.00182
-2.05%
$1.82 million $15,903
Apr 29, 12 PM $0.00186
-0.53%
$1.86 million $14,858
Apr 29, 11 AM $0.00187
-0.16%
$1.87 million $14,213
Apr 29, 10 AM $0.00187
-3.37%
$1.87 million $11,886
Apr 29, 9 AM $0.00193
+0.73%
$1.93 million $11,990
Apr 29, 8 AM $0.00192
-0.29%
$1.92 million $11,956
Apr 29, 7 AM $0.00193
+0.57%
$1.93 million $12,082
Apr 29, 6 AM $0.00192
-0.93%
$1.91 million $11,729
Apr 29, 5 AM $0.00193
+0.52%
$1.93 million $11,892
Apr 29, 4 AM $0.00192
+0.59%
$1.92 million $12,166
Apr 29, 3 AM $0.00191
+0.66%
$1.91 million $12,839
Apr 29, 2 AM $0.0019
+0.10%
$1.9 million $13,822
Apr 29, 1 AM $0.0019
-0.12%
$1.9 million $13,859
Apr 29, 12 AM $0.0019
+0.40%
$1.9 million $13,763
Apr 28, 11 PM $0.00189
+1.05%
$1.89 million $14,261
Apr 28, 10 PM $0.00187
-0.53%
$1.87 million $13,923
Apr 28, 9 PM $0.00188
+0.91%
$1.88 million $13,999
Apr 28, 8 PM $0.00187
-0.25%
$1.87 million $14,422
Apr 28, 7 PM $0.00187
-0.18%
$1.87 million $14,386
Apr 28, 6 PM $0.00187
-2.40%
$1.87 million $14,754
Apr 28, 5 PM $0.00192
-0.30%
$1.92 million $13,462
Apr 28, 4 PM $0.00193
+0.45%
$1.93 million $15,335
Apr 28, 3 PM $0.00192
+0.13%
$1.92 million $15,484
Apr 28, 2 PM $0.00191
+0.08%
$1.91 million $15,696
Apr 28, 1 PM $0.00191
-0.57%
$1.91 million $14,943
Apr 28, 12 PM $0.00192
-0.01%
$1.92 million $14,083